23301 舜光摩利五六购Ａ (认购证)
按盘价 
0.153 +0.054 (+54.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.099 | 49.200 | 555,000 | 3,870,000 | 5.691 | 555,000 | 0.099 | ||
| 01/11/2024 | 0.097 | 48.800 | 1,225,000 | 3,315,000 | 4.875 | 630,000 | 0.103 | 595,000 | 0.104 |
| 31/10/2024 | 0.111 | 50.650 | 235,000 | 3,350,000 | 4.926 | 235,000 | 0.110 | ||
| 30/10/2024 | 0.109 | 50.450 | 200,000 | 3,585,000 | 5.272 | 200,000 | 0.109 | ||
| 29/10/2024 | 0.114 | 50.900 | 65,000 | 3,385,000 | 4.978 | 65,000 | 0.114 | ||
| 28/10/2024 | 0.101 | 49.150 | 350,000 | 3,450,000 | 5.074 | 350,000 | 0.099 | ||
| 25/10/2024 | 0.091 | 47.300 | 830,000 | 3,800,000 | 5.588 | 280,000 | 0.098 | 530,000 | 0.098 |
| 24/10/2024 | 0.089 | 46.900 | 1,055,000 | 3,550,000 | 5.221 | 310,000 | 0.086 | 745,000 | 0.091 |
| 23/10/2024 | 0.099 | 48.200 | 375,000 | 3,115,000 | 4.581 | 60,000 | 0.105 | 315,000 | 0.105 |
| 22/10/2024 | 0.114 | 50.050 | 260,000 | 2,860,000 | 4.206 | 260,000 | 0.116 | ||
| 21/10/2024 | 0.113 | 49.800 | 0 | 2,600,000 | 3.824 | ||||
| 18/10/2024 | 0.118 | 50.350 | 850,000 | 2,600,000 | 3.824 | 445,000 | 0.100 | 405,000 | 0.112 |
| 17/10/2024 | 0.103 | 48.650 | 445,000 | 2,640,000 | 3.882 | 325,000 | 0.102 | 120,000 | 0.121 |
| 16/10/2024 | 0.110 | 49.400 | 60,000 | 2,845,000 | 4.184 | 5,000 | 0.116 | 55,000 | 0.115 |
| 15/10/2024 | 0.130 | 51.400 | 70,000 | 2,795,000 | 4.110 | 20,000 | 0.140 | 50,000 | 0.150 |
| 14/10/2024 | 0.144 | 53.300 | 120,000 | 2,765,000 | 4.066 | 40,000 | 0.140 | 80,000 | 0.146 |
| 10/10/2024 | 0.168 | 55.250 | 680,000 | 2,725,000 | 4.007 | 330,000 | 0.168 | 350,000 | 0.169 |
| 09/10/2024 | 0.164 | 55.000 | 1,425,000 | 2,705,000 | 3.978 | 1,125,000 | 0.168 | 300,000 | 0.182 |
| 08/10/2024 | 0.161 | 54.450 | 1,245,000 | 3,530,000 | 5.191 | 945,000 | 0.175 | 275,000 | 0.175 |
| 07/10/2024 | 0.220 | 62.300 | 5,090,000 | 4,200,000 | 6.176 | 1,965,000 | 0.203 | 2,055,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |