23301 舜光摩利五六购Ａ (认购证)
按盘价 
0.236 +0.007 (+3.057%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.229 | 69.950 | 945,000 | 2,735,000 | 4.022 | 560,000 | 0.223 | 335,000 | 0.218 |
| 23/12/2024 | 0.212 | 68.600 | 2,550,000 | 2,960,000 | 4.353 | 955,000 | 0.218 | 1,595,000 | 0.218 |
| 20/12/2024 | 0.250 | 71.650 | 1,085,000 | 2,320,000 | 3.412 | 475,000 | 0.250 | 610,000 | 0.246 |
| 19/12/2024 | 0.245 | 70.750 | 1,260,000 | 2,185,000 | 3.213 | 785,000 | 0.228 | 475,000 | 0.225 |
| 18/12/2024 | 0.201 | 67.750 | 795,000 | 2,495,000 | 3.669 | 510,000 | 0.199 | 285,000 | 0.194 |
| 17/12/2024 | 0.198 | 66.950 | 1,300,000 | 2,720,000 | 4.000 | 450,000 | 0.197 | 850,000 | 0.193 |
| 16/12/2024 | 0.183 | 65.450 | 1,605,000 | 2,320,000 | 3.412 | 650,000 | 0.206 | 955,000 | 0.201 |
| 13/12/2024 | 0.206 | 67.500 | 865,000 | 2,015,000 | 2.963 | 585,000 | 0.199 | 280,000 | 0.202 |
| 12/12/2024 | 0.185 | 65.400 | 2,240,000 | 2,320,000 | 3.412 | 1,005,000 | 0.197 | 1,135,000 | 0.192 |
| 11/12/2024 | 0.183 | 65.050 | 810,000 | 2,190,000 | 3.221 | 205,000 | 0.186 | 555,000 | 0.186 |
| 10/12/2024 | 0.185 | 65.100 | 2,150,000 | 1,840,000 | 2.706 | 1,185,000 | 0.206 | 955,000 | 0.207 |
| 09/12/2024 | 0.204 | 67.200 | 2,905,000 | 2,070,000 | 3.044 | 1,850,000 | 0.182 | 980,000 | 0.180 |
| 06/12/2024 | 0.160 | 62.900 | 2,660,000 | 2,940,000 | 4.324 | 930,000 | 0.154 | 1,515,000 | 0.155 |
| 05/12/2024 | 0.174 | 64.050 | 2,035,000 | 2,355,000 | 3.463 | 900,000 | 0.178 | 1,135,000 | 0.180 |
| 04/12/2024 | 0.185 | 64.900 | 1,490,000 | 2,120,000 | 3.118 | 565,000 | 0.187 | 860,000 | 0.189 |
| 03/12/2024 | 0.186 | 65.100 | 1,650,000 | 1,825,000 | 2.684 | 705,000 | 0.184 | 895,000 | 0.182 |
| 02/12/2024 | 0.189 | 65.150 | 2,550,000 | 1,635,000 | 2.404 | 1,125,000 | 0.191 | 1,210,000 | 0.192 |
| 29/11/2024 | 0.169 | 62.950 | 2,880,000 | 1,550,000 | 2.279 | 1,450,000 | 0.168 | 1,205,000 | 0.172 |
| 28/11/2024 | 0.159 | 61.850 | 4,070,000 | 1,795,000 | 2.640 | 1,855,000 | 0.162 | 2,080,000 | 0.162 |
| 27/11/2024 | 0.148 | 60.500 | 1,795,000 | 1,570,000 | 2.309 | 860,000 | 0.129 | 925,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |