23301 舜光摩利五六購Ａ (认购证)
按盘价 
0.148 +0.022 (+17.460%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.126 | 60.900 | 1,720,000 | 62.286 | 685,000 | 0.134 | 1,015,000 | 0.132 |
| 10/01/2025 | 0.144 | 62.700 | 2,405,000 | 62.255 | 1,265,000 | 0.152 | 1,055,000 | 0.149 |
| 09/01/2025 | 0.136 | 61.750 | 1,850,000 | 62.242 | 615,000 | 0.139 | 1,205,000 | 0.141 |
| 08/01/2025 | 0.139 | 62.150 | 1,795,000 | 61.849 | 295,000 | 0.141 | 1,470,000 | 0.150 |
| 07/01/2025 | 0.186 | 67.250 | 1,460,000 | 60.705 | 1,160,000 | 0.197 | 300,000 | 0.185 |
| 06/01/2025 | 0.181 | 66.650 | 850,000 | 60.867 | 490,000 | 0.181 | 360,000 | 0.184 |
| 03/01/2025 | 0.189 | 67.450 | 1,335,000 | 60.151 | 800,000 | 0.193 | 435,000 | 0.186 |
| 02/01/2025 | 0.173 | 65.850 | 1,615,000 | 60.138 | 450,000 | 0.179 | 1,135,000 | 0.171 |
| 31/12/2024 | 0.207 | 68.850 | 755,000 | 60.323 | 275,000 | 0.211 | 480,000 | 0.211 |
| 30/12/2024 | 0.227 | 70.200 | 685,000 | 61.409 | 410,000 | 0.229 | 245,000 | 0.236 |
| 27/12/2024 | 0.236 | 70.650 | 690,000 | 61.821 | 240,000 | 0.245 | 385,000 | 0.243 |
| 24/12/2024 | 0.229 | 69.950 | 945,000 | 61.528 | 560,000 | 0.223 | 335,000 | 0.218 |
| 23/12/2024 | 0.212 | 68.600 | 2,550,000 | 60.872 | 955,000 | 0.218 | 1,595,000 | 0.218 |
| 20/12/2024 | 0.250 | 71.650 | 1,085,000 | 61.063 | 475,000 | 0.250 | 610,000 | 0.246 |
| 19/12/2024 | 0.245 | 70.750 | 1,260,000 | 62.332 | 785,000 | 0.228 | 475,000 | 0.225 |
| 18/12/2024 | 0.201 | 67.750 | 795,000 | 59.513 | 510,000 | 0.199 | 285,000 | 0.194 |
| 17/12/2024 | 0.198 | 66.950 | 1,300,000 | 60.782 | 450,000 | 0.197 | 850,000 | 0.193 |
| 16/12/2024 | 0.183 | 65.450 | 1,605,000 | 60.800 | 650,000 | 0.206 | 955,000 | 0.201 |
| 13/12/2024 | 0.206 | 67.500 | 865,000 | 60.611 | 585,000 | 0.199 | 280,000 | 0.202 |
| 12/12/2024 | 0.185 | 65.400 | 2,240,000 | 60.766 | 1,005,000 | 0.197 | 1,135,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |