23267 中芯花旗四十购Ａ (认购证)
按盘价 
0.042 +0.003 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.039 | 16.060 | 45,000 | 5,980,000 | 8.540 | 5,000 | 0.038 | 40,000 | 0.045 |
| 17/09/2024 | 0.032 | 15.820 | 0 | 5,945,000 | 8.490 | ||||
| 16/09/2024 | 0.025 | 15.600 | 400,000 | 5,945,000 | 8.490 | 400,000 | 0.025 | ||
| 13/09/2024 | 0.027 | 15.600 | 0 | 6,345,000 | 9.060 | ||||
| 12/09/2024 | 0.027 | 15.500 | 145,000 | 6,345,000 | 9.060 | 115,000 | 0.027 | 30,000 | 0.032 |
| 11/09/2024 | 0.026 | 15.380 | 25,000 | 6,430,000 | 9.190 | 25,000 | 0.026 | ||
| 10/09/2024 | 0.034 | 15.600 | 375,000 | 6,455,000 | 9.220 | 75,000 | 0.032 | 300,000 | 0.035 |
| 09/09/2024 | 0.039 | 15.960 | 490,000 | 6,230,000 | 8.900 | 240,000 | 0.039 | 250,000 | 0.037 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.055 | 16.040 | 560,000 | 6,220,000 | 8.890 | 560,000 | 0.056 | ||
| 04/09/2024 | 0.060 | 16.120 | 620,000 | 5,660,000 | 8.090 | 420,000 | 0.055 | 125,000 | 0.055 |
| 03/09/2024 | 0.069 | 16.380 | 1,645,000 | 5,955,000 | 8.510 | 830,000 | 0.074 | 815,000 | 0.072 |
| 02/09/2024 | 0.074 | 16.400 | 1,720,000 | 5,970,000 | 8.530 | 880,000 | 0.081 | 840,000 | 0.081 |
| 30/08/2024 | 0.107 | 17.080 | 34,730,000 | 6,010,000 | 8.590 | 14,965,000 | 0.100 | 14,330,000 | 0.099 |
| 29/08/2024 | 0.079 | 16.580 | 7,800,000 | 6,645,000 | 9.490 | 3,440,000 | 0.075 | 3,615,000 | 0.073 |
| 28/08/2024 | 0.076 | 16.400 | 13,770,000 | 6,470,000 | 9.240 | 6,520,000 | 0.075 | 6,830,000 | 0.075 |
| 27/08/2024 | 0.079 | 16.400 | 7,100,000 | 6,160,000 | 8.800 | 3,300,000 | 0.078 | 3,650,000 | 0.078 |
| 26/08/2024 | 0.087 | 16.480 | 8,730,000 | 5,810,000 | 8.300 | 4,425,000 | 0.090 | 4,245,000 | 0.090 |
| 23/08/2024 | 0.081 | 16.340 | 7,575,000 | 5,990,000 | 8.560 | 3,250,000 | 0.078 | 3,965,000 | 0.077 |
| 22/08/2024 | 0.089 | 16.460 | 15,695,000 | 5,275,000 | 7.540 | 7,755,000 | 0.087 | 7,880,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |