23267 中芯花旗四十購Ａ (认购证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.039 | 16.060 | 45,000 | 37.204 | 5,000 | 0.038 | 40,000 | 0.045 |
| 17/09/2024 | 0.032 | 15.820 | 0 | 36.465 | ||||
| 16/09/2024 | 0.025 | 15.600 | 400,000 | 35.360 | 400,000 | 0.025 | ||
| 13/09/2024 | 0.027 | 15.600 | 0 | 35.145 | ||||
| 12/09/2024 | 0.027 | 15.500 | 145,000 | 36.221 | 115,000 | 0.027 | 30,000 | 0.032 |
| 11/09/2024 | 0.026 | 15.380 | 25,000 | 36.960 | 25,000 | 0.026 | ||
| 10/09/2024 | 0.034 | 15.600 | 375,000 | 37.738 | 75,000 | 0.032 | 300,000 | 0.035 |
| 09/09/2024 | 0.039 | 15.960 | 490,000 | 34.103 | 240,000 | 0.039 | 250,000 | 0.037 |
| 06/09/2024 | 0 | 39.061 | ||||||
| 05/09/2024 | 0.055 | 16.040 | 560,000 | 38.626 | 560,000 | 0.056 | ||
| 04/09/2024 | 0.060 | 16.120 | 620,000 | 39.043 | 420,000 | 0.055 | 125,000 | 0.055 |
| 03/09/2024 | 0.069 | 16.380 | 1,645,000 | 37.802 | 830,000 | 0.074 | 815,000 | 0.072 |
| 02/09/2024 | 0.074 | 16.400 | 1,720,000 | 39.102 | 880,000 | 0.081 | 840,000 | 0.081 |
| 30/08/2024 | 0.107 | 17.080 | 34,730,000 | 37.440 | 14,965,000 | 0.100 | 14,330,000 | 0.099 |
| 29/08/2024 | 0.079 | 16.580 | 7,800,000 | 36.246 | 3,440,000 | 0.075 | 3,615,000 | 0.073 |
| 28/08/2024 | 0.076 | 16.400 | 13,770,000 | 37.969 | 6,520,000 | 0.075 | 6,830,000 | 0.075 |
| 27/08/2024 | 0.079 | 16.400 | 7,100,000 | 38.719 | 3,300,000 | 0.078 | 3,650,000 | 0.078 |
| 26/08/2024 | 0.087 | 16.480 | 8,730,000 | 40.007 | 4,425,000 | 0.090 | 4,245,000 | 0.090 |
| 23/08/2024 | 0.081 | 16.340 | 7,575,000 | 39.101 | 3,250,000 | 0.078 | 3,965,000 | 0.077 |
| 22/08/2024 | 0.089 | 16.460 | 15,695,000 | 39.676 | 7,755,000 | 0.087 | 7,880,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |