23243 恒指摩通四乙购Ｃ (认购证)
按盘价 
0.185 +0.029 (+18.590%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.156 | 18,013.160 | 40,980,000 | 29,700,000 | 9.900 | 17,970,000 | 0.144 | 22,090,000 | 0.143 |
| 17/09/2024 | 0.123 | 17,660.020 | 10,210,000 | 25,580,000 | 8.527 | 4,460,000 | 0.118 | 5,230,000 | 0.118 |
| 16/09/2024 | 0.102 | 17,422.120 | 12,360,000 | 24,810,000 | 8.270 | 6,040,000 | 0.098 | 6,310,000 | 0.098 |
| 13/09/2024 | 0.102 | 17,369.090 | 2,790,000 | 24,540,000 | 8.180 | 2,280,000 | 0.109 | 410,000 | 0.103 |
| 12/09/2024 | 0.093 | 17,240.390 | 8,290,000 | 26,410,000 | 8.803 | 4,050,000 | 0.097 | 4,140,000 | 0.095 |
| 11/09/2024 | 0.083 | 17,108.710 | 9,970,000 | 26,320,000 | 8.773 | 6,160,000 | 0.077 | 3,410,000 | 0.078 |
| 10/09/2024 | 0.093 | 17,234.090 | 8,880,000 | 29,070,000 | 9.690 | 3,710,000 | 0.092 | 4,700,000 | 0.092 |
| 09/09/2024 | 0.088 | 17,196.960 | 3,010,000 | 28,080,000 | 9.360 | 3,010,000 | 0.087 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.106 | 17,444.300 | 6,210,000 | 25,070,000 | 8.357 | 1,600,000 | 0.110 | 4,610,000 | 0.109 |
| 04/09/2024 | 0.112 | 17,457.340 | 3,690,000 | 22,060,000 | 7.353 | 1,060,000 | 0.110 | 2,630,000 | 0.109 |
| 03/09/2024 | 0.123 | 17,651.490 | 2,540,000 | 20,490,000 | 6.830 | 2,220,000 | 0.125 | 320,000 | 0.125 |
| 02/09/2024 | 0.128 | 17,691.970 | 2,910,000 | 22,390,000 | 7.463 | 2,900,000 | 0.136 | ||
| 30/08/2024 | 0.161 | 17,989.070 | 450,000 | 19,490,000 | 6.497 | 430,000 | 0.159 | ||
| 29/08/2024 | 0.139 | 17,786.320 | 3,120,000 | 19,920,000 | 6.640 | 1,620,000 | 0.123 | 1,500,000 | 0.127 |
| 28/08/2024 | 0.131 | 17,692.450 | 300,000 | 20,040,000 | 6.680 | 300,000 | 0.134 | ||
| 27/08/2024 | 0.149 | 17,874.670 | 1,110,000 | 19,740,000 | 6.580 | 1,060,000 | 0.142 | 50,000 | 0.130 |
| 26/08/2024 | 0.145 | 17,798.730 | 830,000 | 20,750,000 | 6.917 | 180,000 | 0.146 | 650,000 | 0.147 |
| 23/08/2024 | 0.133 | 17,612.100 | 230,000 | 20,280,000 | 6.760 | 100,000 | 0.129 | 130,000 | 0.127 |
| 22/08/2024 | 0.134 | 17,641.000 | 110,000 | 20,250,000 | 6.750 | 110,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |