23243 中宏摩利六五購Ｂ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.015 | 36.360 | 2,635,000 | 49.017 | 2,215,000 | 0.015 | ||
| 31/03/2026 | 0.011 | 34.760 | 1,045,000 | 52.499 | 185,000 | 0.015 | ||
| 30/03/2026 | 0.018 | 35.780 | 8,640,000 | 52.281 | 1,120,000 | 0.024 | 2,655,000 | 0.022 |
| 27/03/2026 | 0.015 | 34.500 | 2,230,000 | 53.966 | 2,055,000 | 0.016 | ||
| 26/03/2026 | 0.014 | 33.780 | 2,970,000 | 55.744 | 1,480,000 | 0.014 | 1,000,000 | 0.016 |
| 25/03/2026 | 0.020 | 34.900 | 5,360,000 | 54.059 | 2,705,000 | 0.019 | 2,485,000 | 0.020 |
| 24/03/2026 | 0.016 | 34.040 | 7,290,000 | 54.660 | 4,400,000 | 0.013 | 380,000 | 0.014 |
| 23/03/2026 | 0.010 | 31.700 | 1,160,000 | 59.160 | ||||
| 20/03/2026 | 0.024 | 34.500 | 12,125,000 | 54.879 | 5,215,000 | 0.026 | 6,335,000 | 0.026 |
| 19/03/2026 | 0.029 | 34.780 | 25,570,000 | 55.488 | 11,010,000 | 0.034 | 13,430,000 | 0.033 |
| 18/03/2026 | 0.052 | 37.260 | 20,420,000 | 51.899 | 8,530,000 | 0.048 | 10,770,000 | 0.048 |
| 17/03/2026 | 0.062 | 37.460 | 27,270,000 | 53.341 | 9,580,000 | 0.082 | 15,070,000 | 0.079 |
| 16/03/2026 | 0.090 | 38.720 | 58,625,000 | 53.541 | 24,745,000 | 0.084 | 27,385,000 | 0.081 |
| 13/03/2026 | 0.114 | 39.520 | 66,390,000 | 52.915 | 30,440,000 | 0.131 | 33,605,000 | 0.128 |
| 12/03/2026 | 0.129 | 40.040 | 40,350,000 | 52.553 | 18,915,000 | 0.125 | 17,950,000 | 0.124 |
| 11/03/2026 | 0.092 | 38.520 | 23,095,000 | 52.413 | 11,075,000 | 0.093 | 10,215,000 | 0.092 |
| 10/03/2026 | 0.078 | 37.500 | 19,720,000 | 53.652 | 8,880,000 | 0.080 | 9,655,000 | 0.079 |
| 09/03/2026 | 0.092 | 37.700 | 66,325,000 | 55.500 | 31,495,000 | 0.092 | 32,010,000 | 0.092 |
| 06/03/2026 | 0.105 | 38.280 | 37,195,000 | 53.995 | 17,245,000 | 0.098 | 16,765,000 | 0.097 |
| 05/03/2026 | 0.138 | 39.480 | 36,605,000 | 53.837 | 14,930,000 | 0.155 | 16,745,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |