23237 恒指瑞银四乙购Ｃ (认购证)
按盘价 
0.177 +0.021 (+13.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.156 | 18,013.160 | 980,000 | 1,870,000 | 0.620 | 330,000 | 0.148 | 650,000 | 0.156 |
| 17/09/2024 | 0.121 | 17,660.020 | 280,000 | 1,550,000 | 0.520 | 280,000 | 0.119 | ||
| 16/09/2024 | 0.101 | 17,422.120 | 0 | 1,830,000 | 0.610 | ||||
| 13/09/2024 | 0.101 | 17,369.090 | 380,000 | 1,830,000 | 0.610 | 380,000 | 0.105 | ||
| 12/09/2024 | 0.092 | 17,240.390 | 440,000 | 2,210,000 | 0.740 | 240,000 | 0.095 | 200,000 | 0.095 |
| 11/09/2024 | 0.083 | 17,108.710 | 150,000 | 2,250,000 | 0.750 | 150,000 | 0.080 | ||
| 10/09/2024 | 0.092 | 17,234.090 | 900,000 | 2,100,000 | 0.700 | 700,000 | 0.091 | 200,000 | 0.095 |
| 09/09/2024 | 0.089 | 17,196.960 | 510,000 | 2,600,000 | 0.870 | 510,000 | 0.087 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.107 | 17,444.300 | 560,000 | 2,090,000 | 0.700 | 430,000 | 0.103 | 130,000 | 0.106 |
| 04/09/2024 | 0.112 | 17,457.340 | 850,000 | 2,390,000 | 0.800 | 20,000 | 0.107 | 830,000 | 0.108 |
| 03/09/2024 | 0.123 | 17,651.490 | 140,000 | 1,580,000 | 0.530 | 20,000 | 0.127 | 120,000 | 0.124 |
| 02/09/2024 | 0.127 | 17,691.970 | 390,000 | 1,480,000 | 0.490 | 390,000 | 0.129 | ||
| 30/08/2024 | 0.161 | 17,989.070 | 3,270,000 | 1,090,000 | 0.360 | 1,780,000 | 0.169 | 1,450,000 | 0.165 |
| 29/08/2024 | 0.139 | 17,786.320 | 2,450,000 | 1,420,000 | 0.470 | 1,500,000 | 0.129 | 950,000 | 0.123 |
| 28/08/2024 | 0.130 | 17,692.450 | 850,000 | 1,970,000 | 0.660 | 850,000 | 0.132 | ||
| 27/08/2024 | 0.150 | 17,874.670 | 670,000 | 1,120,000 | 0.370 | 660,000 | 0.144 | 10,000 | 0.130 |
| 26/08/2024 | 0.145 | 17,798.730 | 810,000 | 1,770,000 | 0.590 | 160,000 | 0.146 | 650,000 | 0.147 |
| 23/08/2024 | 0.133 | 17,612.100 | 0 | 1,280,000 | 0.430 | ||||
| 22/08/2024 | 0.133 | 17,641.000 | 0 | 1,280,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |