23237 阿里法兴六四购Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 122.700 | 0 | 43,740,000 | 14.580 | ||||
| 31/03/2026 | 0.010 | 119.000 | 0 | 43,740,000 | 14.580 | ||||
| 30/03/2026 | 0.010 | 120.500 | 0 | 43,740,000 | 14.580 | ||||
| 27/03/2026 | 0.010 | 122.600 | 0 | 43,740,000 | 14.580 | ||||
| 26/03/2026 | 0.010 | 123.000 | 0 | 43,740,000 | 14.580 | ||||
| 25/03/2026 | 0.010 | 128.900 | 0 | 43,740,000 | 14.580 | ||||
| 24/03/2026 | 0.010 | 123.200 | 0 | 43,740,000 | 14.580 | ||||
| 23/03/2026 | 0.010 | 119.700 | 0 | 43,740,000 | 14.580 | ||||
| 20/03/2026 | 0.010 | 123.700 | 330,000 | 43,740,000 | 14.580 | ||||
| 19/03/2026 | 0.018 | 132.000 | 0 | 43,740,000 | 14.580 | ||||
| 18/03/2026 | 0.019 | 137.700 | 4,800,000 | 43,740,000 | 14.580 | 1,430,000 | 0.017 | ||
| 17/03/2026 | 0.013 | 134.600 | 110,000 | 42,310,000 | 14.103 | ||||
| 16/03/2026 | 0.012 | 134.000 | 620,000 | 42,310,000 | 14.103 | ||||
| 13/03/2026 | 0.011 | 132.500 | 750,000 | 42,310,000 | 14.103 | 250,000 | 0.010 | ||
| 12/03/2026 | 0.010 | 131.600 | 12,190,000 | 42,560,000 | 14.187 | 1,760,000 | 0.011 | ||
| 11/03/2026 | 0.012 | 133.200 | 5,670,000 | 44,320,000 | 14.773 | 3,280,000 | 0.012 | 360,000 | 0.016 |
| 10/03/2026 | 0.013 | 133.500 | 9,660,000 | 47,240,000 | 15.747 | ||||
| 09/03/2026 | 0.010 | 128.700 | 1,350,000 | 47,240,000 | 15.747 | ||||
| 06/03/2026 | 0.012 | 130.700 | 6,810,000 | 47,240,000 | 15.747 | ||||
| 05/03/2026 | 0.010 | 126.300 | 2,280,000 | 47,240,000 | 15.747 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |