23237 阿里法興六四購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 122.700 | 0 | 79.516 | ||||
| 31/03/2026 | 0.010 | 119.000 | 0 | 84.705 | ||||
| 30/03/2026 | 0.010 | 120.500 | 0 | 80.031 | ||||
| 27/03/2026 | 0.010 | 122.600 | 0 | 71.588 | ||||
| 26/03/2026 | 0.010 | 123.000 | 0 | 69.561 | ||||
| 25/03/2026 | 0.010 | 128.900 | 0 | 58.603 | ||||
| 24/03/2026 | 0.010 | 123.200 | 0 | 66.759 | ||||
| 23/03/2026 | 0.010 | 119.700 | 0 | 71.301 | ||||
| 20/03/2026 | 0.010 | 123.700 | 330,000 | 61.779 | ||||
| 19/03/2026 | 0.018 | 132.000 | 0 | 57.684 | ||||
| 18/03/2026 | 0.019 | 137.700 | 4,800,000 | 48.634 | 1,430,000 | 0.017 | ||
| 17/03/2026 | 0.013 | 134.600 | 110,000 | 46.895 | ||||
| 16/03/2026 | 0.012 | 134.000 | 620,000 | 46.033 | ||||
| 13/03/2026 | 0.011 | 132.500 | 750,000 | 45.207 | 250,000 | 0.010 | ||
| 12/03/2026 | 0.010 | 131.600 | 12,190,000 | 44.691 | 1,760,000 | 0.011 | ||
| 11/03/2026 | 0.012 | 133.200 | 5,670,000 | 44.242 | 3,280,000 | 0.012 | 360,000 | 0.016 |
| 10/03/2026 | 0.013 | 133.500 | 9,660,000 | 44.303 | ||||
| 09/03/2026 | 0.010 | 128.700 | 1,350,000 | 46.829 | ||||
| 06/03/2026 | 0.012 | 130.700 | 6,810,000 | 44.958 | ||||
| 05/03/2026 | 0.010 | 126.300 | 2,280,000 | 47.795 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |