23234 比迪摩通六四购Ｂ (认购证)
按盘价 
0.029 -0.008 (-21.622%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.037 | 104.700 | 5,740,000 | 6,150,000 | 8.786 | 1,245,000 | 0.029 | 2,855,000 | 0.030 |
| 31/03/2026 | 0.047 | 105.800 | 1,100,000 | 4,540,000 | 6.486 | 560,000 | 0.048 | 260,000 | 0.051 |
| 30/03/2026 | 0.051 | 105.800 | 3,025,000 | 4,840,000 | 6.914 | 1,065,000 | 0.055 | 1,135,000 | 0.056 |
| 27/03/2026 | 0.069 | 106.500 | 5,810,000 | 4,770,000 | 6.814 | 2,005,000 | 0.078 | 745,000 | 0.077 |
| 26/03/2026 | 0.049 | 102.700 | 3,350,000 | 6,030,000 | 8.614 | 690,000 | 0.049 | 1,200,000 | 0.062 |
| 25/03/2026 | 0.075 | 106.400 | 2,020,000 | 5,520,000 | 7.886 | 145,000 | 0.076 | 1,215,000 | 0.081 |
| 24/03/2026 | 0.085 | 107.000 | 4,430,000 | 4,450,000 | 6.357 | 2,380,000 | 0.071 | 370,000 | 0.058 |
| 23/03/2026 | 0.053 | 102.400 | 2,600,000 | 6,460,000 | 9.229 | 1,500,000 | 0.061 | ||
| 20/03/2026 | 0.058 | 103.800 | 5,550,000 | 4,960,000 | 7.086 | 2,845,000 | 0.058 | 760,000 | 0.062 |
| 19/03/2026 | 0.054 | 103.200 | 1,570,000 | 7,045,000 | 10.064 | 1,040,000 | 0.058 | 80,000 | 0.060 |
| 18/03/2026 | 0.054 | 102.200 | 3,985,000 | 8,005,000 | 11.436 | 590,000 | 0.052 | 2,045,000 | 0.056 |
| 17/03/2026 | 0.074 | 104.500 | 11,390,000 | 6,550,000 | 9.357 | 6,005,000 | 0.084 | 970,000 | 0.073 |
| 16/03/2026 | 0.075 | 104.300 | 9,630,000 | 11,585,000 | 16.550 | 3,865,000 | 0.055 | 3,865,000 | 0.071 |
| 13/03/2026 | 0.032 | 96.750 | 1,370,000 | 11,585,000 | 16.550 | 480,000 | 0.031 | 350,000 | 0.037 |
| 12/03/2026 | 0.040 | 98.200 | 955,000 | 11,715,000 | 16.736 | 170,000 | 0.037 | 255,000 | 0.037 |
| 11/03/2026 | 0.039 | 98.150 | 7,005,000 | 11,630,000 | 16.614 | 4,530,000 | 0.041 | 1,740,000 | 0.045 |
| 10/03/2026 | 0.035 | 96.950 | 4,540,000 | 14,420,000 | 20.600 | 1,015,000 | 0.035 | 2,060,000 | 0.033 |
| 09/03/2026 | 0.042 | 98.050 | 4,585,000 | 13,375,000 | 19.107 | 1,725,000 | 0.033 | 100,000 | 0.039 |
| 06/03/2026 | 0.028 | 94.700 | 2,680,000 | 15,000,000 | 21.429 | 940,000 | 0.026 | 835,000 | 0.023 |
| 05/03/2026 | 0.029 | 92.600 | 6,905,000 | 15,105,000 | 21.579 | 3,875,000 | 0.026 | 1,555,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |