23234 比迪摩通六四購Ｂ (认购证)
按盘价 
0.037 -0.010 (-21.277%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.047 | 105.800 | 1,100,000 | 39.193 | 560,000 | 0.048 | 260,000 | 0.051 |
| 30/03/2026 | 0.051 | 105.800 | 3,025,000 | 40.321 | 1,065,000 | 0.055 | 1,135,000 | 0.056 |
| 27/03/2026 | 0.069 | 106.500 | 5,810,000 | 43.640 | 2,005,000 | 0.078 | 745,000 | 0.077 |
| 26/03/2026 | 0.049 | 102.700 | 3,350,000 | 46.302 | 690,000 | 0.049 | 1,200,000 | 0.062 |
| 25/03/2026 | 0.075 | 106.400 | 2,020,000 | 44.987 | 145,000 | 0.076 | 1,215,000 | 0.081 |
| 24/03/2026 | 0.085 | 107.000 | 4,430,000 | 46.211 | 2,380,000 | 0.071 | 370,000 | 0.058 |
| 23/03/2026 | 0.053 | 102.400 | 2,600,000 | 46.676 | 1,500,000 | 0.061 | ||
| 20/03/2026 | 0.058 | 103.800 | 5,550,000 | 42.534 | 2,845,000 | 0.058 | 760,000 | 0.062 |
| 19/03/2026 | 0.054 | 103.200 | 1,570,000 | 41.923 | 1,040,000 | 0.058 | 80,000 | 0.060 |
| 18/03/2026 | 0.054 | 102.200 | 3,985,000 | 44.148 | 590,000 | 0.052 | 2,045,000 | 0.056 |
| 17/03/2026 | 0.074 | 104.500 | 11,390,000 | 45.077 | 6,005,000 | 0.084 | 970,000 | 0.073 |
| 16/03/2026 | 0.075 | 104.300 | 9,630,000 | 45.448 | 3,865,000 | 0.055 | 3,865,000 | 0.071 |
| 13/03/2026 | 0.032 | 96.750 | 1,370,000 | 44.362 | 480,000 | 0.031 | 350,000 | 0.037 |
| 12/03/2026 | 0.040 | 98.200 | 955,000 | 44.483 | 170,000 | 0.037 | 255,000 | 0.037 |
| 11/03/2026 | 0.039 | 98.150 | 7,005,000 | 43.579 | 4,530,000 | 0.041 | 1,740,000 | 0.045 |
| 10/03/2026 | 0.035 | 96.950 | 4,540,000 | 43.803 | 1,015,000 | 0.035 | 2,060,000 | 0.033 |
| 09/03/2026 | 0.042 | 98.050 | 4,585,000 | 44.137 | 1,725,000 | 0.033 | 100,000 | 0.039 |
| 06/03/2026 | 0.028 | 94.700 | 2,680,000 | 42.996 | 940,000 | 0.026 | 835,000 | 0.023 |
| 05/03/2026 | 0.029 | 92.600 | 6,905,000 | 47.368 | 3,875,000 | 0.026 | 1,555,000 | 0.035 |
| 04/03/2026 | 0.041 | 95.050 | 1,685,000 | 47.865 | 1,340,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |