23233 平医麦银五三购Ａ (认购证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.275 | 6.810 | 17,000 | 15,078,000 | 38.592 | ||||
| 23/12/2024 | 0.233 | 6.600 | 106,000 | 15,078,000 | 38.592 | 106,000 | 0.232 | ||
| 20/12/2024 | 0.224 | 6.400 | 0 | 15,184,000 | 38.864 | ||||
| 19/12/2024 | 0.224 | 6.520 | 10,000 | 15,184,000 | 38.864 | 10,000 | 0.217 | ||
| 18/12/2024 | 0.234 | 6.480 | 0 | 15,194,000 | 38.889 | ||||
| 17/12/2024 | 0.246 | 6.500 | 807,000 | 15,194,000 | 38.889 | 120,000 | 0.203 | 177,000 | 0.220 |
| 16/12/2024 | 0.335 | 7.300 | 0 | 15,137,000 | 38.743 | ||||
| 13/12/2024 | 0.430 | 7.680 | 2,351,000 | 15,137,000 | 38.743 | 770,000 | 0.425 | ||
| 12/12/2024 | 0.300 | 6.790 | 691,000 | 15,907,000 | 40.714 | ||||
| 11/12/2024 | 0.196 | 6.200 | 1,415,000 | 15,907,000 | 40.714 | ||||
| 10/12/2024 | 0.206 | 6.160 | 570,000 | 15,907,000 | 40.714 | ||||
| 09/12/2024 | 0.206 | 6.150 | 161,000 | 15,907,000 | 40.714 | ||||
| 06/12/2024 | 0.202 | 6.040 | 72,000 | 15,907,000 | 40.714 | ||||
| 05/12/2024 | 0.094 | 5.360 | 2,092,000 | 15,907,000 | 40.714 | ||||
| 04/12/2024 | 0.088 | 5.160 | 1,402,000 | 15,907,000 | 40.714 | 60,000 | 0.083 | ||
| 03/12/2024 | 0.088 | 5.000 | 80,000 | 15,967,000 | 40.868 | 80,000 | 0.093 | ||
| 02/12/2024 | 0.099 | 5.180 | 0 | 16,047,000 | 41.072 | ||||
| 29/11/2024 | 0.099 | 5.140 | 1,370,000 | 16,047,000 | 41.072 | 200,000 | 0.106 | ||
| 28/11/2024 | 0.095 | 4.720 | 566,000 | 16,247,000 | 41.584 | ||||
| 27/11/2024 | 0.102 | 5.000 | 610,000 | 16,247,000 | 41.584 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |