23233 金軟法巴六五購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.014 | 23.180 | 0 | 75.180 | ||||
| 31/03/2026 | 0.014 | 22.480 | 0 | 78.330 | ||||
| 30/03/2026 | 0.015 | 22.840 | 0 | 76.677 | ||||
| 27/03/2026 | 0.015 | 23.740 | 0 | 70.044 | ||||
| 26/03/2026 | 0.015 | 23.980 | 1,900,000 | 68.253 | 950,000 | 0.015 | 950,000 | 0.016 |
| 25/03/2026 | 0.015 | 22.940 | 0 | 73.021 | ||||
| 24/03/2026 | 0.015 | 23.000 | 0 | 72.115 | ||||
| 23/03/2026 | 0.015 | 23.300 | 0 | 70.024 | ||||
| 20/03/2026 | 0.015 | 23.580 | 1,200,000 | 67.067 | 600,000 | 0.017 | 600,000 | 0.017 |
| 19/03/2026 | 0.018 | 24.380 | 2,000 | 65.051 | 2,000 | 0.018 | ||
| 18/03/2026 | 0.025 | 25.260 | 320,000 | 64.820 | 150,000 | 0.020 | 170,000 | 0.021 |
| 17/03/2026 | 0.021 | 24.800 | 900,000 | 64.146 | 450,000 | 0.019 | 450,000 | 0.018 |
| 16/03/2026 | 0.017 | 24.140 | 0 | 64.068 | ||||
| 13/03/2026 | 0.019 | 24.180 | 60,000 | 63.995 | 60,000 | 0.020 | ||
| 12/03/2026 | 0.024 | 25.060 | 250,000 | 62.551 | 250,000 | 0.023 | ||
| 11/03/2026 | 0.028 | 25.160 | 1,500,000 | 63.855 | 750,000 | 0.028 | 750,000 | 0.027 |
| 10/03/2026 | 0.028 | 25.200 | 0 | 63.212 | ||||
| 09/03/2026 | 0.027 | 24.720 | 900,000 | 64.565 | 450,000 | 0.022 | 450,000 | 0.024 |
| 06/03/2026 | 0.028 | 24.580 | 900,000 | 64.547 | 450,000 | 0.027 | 450,000 | 0.027 |
| 05/03/2026 | 0.025 | 24.040 | 2,300,000 | 65.066 | 1,150,000 | 0.027 | 1,150,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |