23209 农行摩利六六购Ａ (认购证)
按盘价 
0.033 +0.004 (+13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 5.580 | 0 | |||||||
| 31/03/2026 | 5.570 | 0 | 388,000 | 0.571 | 300,000 | 0.023 | 300,000 | 0.020 | |
| 30/03/2026 | 5.400 | 0 | 388,000 | 0.571 | 3,000 | 0.025 | |||
| 27/03/2026 | 5.380 | 0 | 391,000 | 0.575 | 200,000 | 0.025 | |||
| 26/03/2026 | 5.350 | 0 | 591,000 | 0.869 | |||||
| 25/03/2026 | 5.420 | 0 | 591,000 | 0.869 | 38,000 | 0.029 | |||
| 24/03/2026 | 5.300 | 0 | 629,000 | 0.925 | 258,000 | 0.021 | |||
| 23/03/2026 | 5.200 | 0 | 887,000 | 1.304 | 295,000 | 0.016 | 485,000 | 0.017 | |
| 20/03/2026 | 5.370 | 0 | 697,000 | 1.025 | 141,000 | 0.029 | |||
| 19/03/2026 | 5.340 | 0 | 838,000 | 1.232 | |||||
| 18/03/2026 | 5.320 | 0 | 838,000 | 1.232 | 300,000 | 0.024 | 303,000 | 0.025 | |
| 17/03/2026 | 5.320 | 0 | 835,000 | 1.228 | 1,286,000 | 0.025 | |||
| 16/03/2026 | 5.270 | 0 | 2,121,000 | 3.119 | 6,545,000 | 0.020 | 1,280,000 | 0.016 | |
| 13/03/2026 | 5.130 | 0 | 7,386,000 | 10.862 | 28,000 | 0.017 | |||
| 12/03/2026 | 5.160 | 0 | 7,358,000 | 10.821 | 850,000 | 0.019 | |||
| 11/03/2026 | 5.130 | 0 | 8,208,000 | 12.071 | 521,000 | 0.021 | 7,143,000 | 0.019 | |
| 10/03/2026 | 5.170 | 0 | 1,586,000 | 2.332 | 303,000 | 0.026 | 150,000 | 0.023 | |
| 09/03/2026 | 5.210 | 0 | 1,739,000 | 2.557 | 2,605,000 | 0.028 | 2,454,000 | 0.025 | |
| 06/03/2026 | 5.250 | 0 | 1,890,000 | 2.779 | 665,000 | 0.028 | 701,000 | 0.027 | |
| 05/03/2026 | 5.180 | 0 | 1,854,000 | 2.726 | 1,357,000 | 0.028 | 465,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |