23209 小鹏摩通四乙购Ａ (认购证)
按盘价 
0.355 +0.131 (+58.482%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.224 | 50.000 | 50,000 | 785,000 | 1.121 | ||||
| 06/11/2024 | 0.216 | 49.400 | 0 | 785,000 | 1.121 | ||||
| 05/11/2024 | 0.216 | 49.700 | 50,000 | 785,000 | 1.121 | 50,000 | 0.210 | ||
| 04/11/2024 | 0.189 | 47.700 | 150,000 | 835,000 | 1.193 | ||||
| 01/11/2024 | 0.159 | 44.300 | 0 | 835,000 | 1.193 | ||||
| 31/10/2024 | 0.159 | 45.150 | 0 | 835,000 | 1.193 | ||||
| 30/10/2024 | 0.159 | 44.150 | 0 | 835,000 | 1.193 | ||||
| 29/10/2024 | 0.186 | 45.950 | 35,000 | 835,000 | 1.193 | 35,000 | 0.186 | ||
| 28/10/2024 | 0.155 | 44.800 | 0 | 870,000 | 1.243 | ||||
| 25/10/2024 | 0.137 | 41.800 | 0 | 870,000 | 1.243 | ||||
| 24/10/2024 | 0.151 | 42.600 | 0 | 870,000 | 1.243 | ||||
| 23/10/2024 | 0.151 | 44.150 | 0 | 870,000 | 1.243 | ||||
| 22/10/2024 | 0.136 | 42.350 | 0 | 870,000 | 1.243 | ||||
| 21/10/2024 | 0.136 | 41.200 | 0 | 870,000 | 1.243 | ||||
| 18/10/2024 | 0.136 | 42.450 | 100,000 | 870,000 | 1.243 | 100,000 | 0.136 | ||
| 17/10/2024 | 0.146 | 41.850 | 0 | 970,000 | 1.386 | ||||
| 16/10/2024 | 0.146 | 43.050 | 100,000 | 970,000 | 1.386 | 100,000 | 0.146 | ||
| 15/10/2024 | 0.184 | 44.500 | 20,000 | 1,070,000 | 1.529 | 20,000 | 0.185 | ||
| 14/10/2024 | 0.214 | 47.750 | 415,000 | 1,090,000 | 1.557 | 415,000 | 0.208 | ||
| 10/10/2024 | 0.265 | 50.600 | 285,000 | 1,505,000 | 2.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |