23209 小鵬摩通四乙購Ａ (认购证)
按盘价 
0.092 +0.019 (+26.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.073 | 35.600 | 100,000 | 76.559 | 50,000 | 0.065 | 50,000 | 0.064 |
| 17/09/2024 | 0.075 | 35.500 | 500,000 | 77.732 | 500,000 | 0.075 | ||
| 16/09/2024 | 0.071 | 35.100 | 0 | 76.957 | ||||
| 13/09/2024 | 0.065 | 34.150 | 600,000 | 77.144 | 50,000 | 0.063 | 550,000 | 0.065 |
| 12/09/2024 | 0.069 | 34.600 | 300,000 | 76.920 | 50,000 | 0.073 | 250,000 | 0.072 |
| 11/09/2024 | 0.066 | 34.150 | 995,000 | 77.057 | 765,000 | 0.063 | 230,000 | 0.065 |
| 10/09/2024 | 0.059 | 33.050 | 1,070,000 | 77.930 | 285,000 | 0.060 | 785,000 | 0.058 |
| 09/09/2024 | 0.054 | 32.400 | 960,000 | 77.446 | 730,000 | 0.055 | 230,000 | 0.060 |
| 06/09/2024 | 0 | 76.986 | ||||||
| 05/09/2024 | 0.061 | 33.200 | 900,000 | 76.607 | 450,000 | 0.061 | 450,000 | 0.062 |
| 04/09/2024 | 0.058 | 32.700 | 505,000 | 76.863 | 505,000 | 0.057 | ||
| 03/09/2024 | 0.056 | 32.200 | 760,000 | 77.766 | 635,000 | 0.056 | 125,000 | 0.054 |
| 02/09/2024 | 0.052 | 31.600 | 0 | 77.668 | ||||
| 30/08/2024 | 0.054 | 31.850 | 165,000 | 76.735 | 160,000 | 0.058 | 5,000 | 0.055 |
| 29/08/2024 | 0.039 | 29.400 | 0 | 77.372 | ||||
| 28/08/2024 | 0.049 | 30.950 | 0 | 77.065 | ||||
| 27/08/2024 | 0.047 | 30.300 | 500,000 | 78.559 | 500,000 | 0.047 | ||
| 26/08/2024 | 0.039 | 29.050 | 500,000 | 78.104 | 500,000 | 0.039 | ||
| 23/08/2024 | 0.030 | 27.150 | 300,000 | 78.448 | 300,000 | 0.030 | ||
| 22/08/2024 | 0.032 | 27.600 | 500,000 | 77.787 | 500,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |