23204 比迪摩通四九购Ｂ (认购证)
按盘价 
0.245 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.245 | 245.000 | 1,450,000 | 250,000 | 0.250 | 750,000 | 0.244 | 700,000 | 0.244 |
| 17/09/2024 | 0.229 | 242.800 | 1,850,000 | 300,000 | 0.300 | 900,000 | 0.234 | 950,000 | 0.237 |
| 16/09/2024 | 0.198 | 240.000 | 0 | 250,000 | 0.250 | ||||
| 13/09/2024 | 0.198 | 239.800 | 0 | 250,000 | 0.250 | ||||
| 12/09/2024 | 0.198 | 238.800 | 0 | 250,000 | 0.250 | ||||
| 11/09/2024 | 0.205 | 240.200 | 7,800,000 | 250,000 | 0.250 | 3,800,000 | 0.213 | 3,800,000 | 0.219 |
| 10/09/2024 | 0.174 | 236.200 | 1,400,000 | 250,000 | 0.250 | 700,000 | 0.173 | 700,000 | 0.174 |
| 09/09/2024 | 0.162 | 235.000 | 1,550,000 | 250,000 | 0.250 | 800,000 | 0.166 | 750,000 | 0.169 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.185 | 237.200 | 600,000 | 300,000 | 0.300 | 300,000 | 0.192 | 300,000 | 0.197 |
| 04/09/2024 | 0.164 | 234.800 | 1,450,000 | 300,000 | 0.300 | 700,000 | 0.169 | 750,000 | 0.171 |
| 03/09/2024 | 0.170 | 235.600 | 3,500,000 | 250,000 | 0.250 | 1,750,000 | 0.168 | 1,750,000 | 0.171 |
| 02/09/2024 | 0.175 | 235.000 | 0 | 250,000 | 0.250 | ||||
| 30/08/2024 | 0.225 | 241.200 | 2,400,000 | 250,000 | 0.250 | 1,200,000 | 0.235 | 1,200,000 | 0.235 |
| 29/08/2024 | 0.120 | 227.600 | 200,000 | 250,000 | 0.250 | 100,000 | 0.102 | 100,000 | 0.101 |
| 28/08/2024 | 0.115 | 226.000 | 0 | 250,000 | 0.250 | ||||
| 27/08/2024 | 0.145 | 230.200 | 800,000 | 250,000 | 0.250 | 400,000 | 0.128 | 400,000 | 0.124 |
| 26/08/2024 | 0.139 | 228.800 | 0 | 250,000 | 0.250 | ||||
| 23/08/2024 | 0.125 | 226.200 | 0 | 250,000 | 0.250 | ||||
| 22/08/2024 | 0.132 | 227.600 | 0 | 250,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |