23204 恒指摩利六五購Ｂ (认购证)
按盘价 
0.012 -0.005 (-29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.017 | 25,294.030 | 920,000 | 22.380 | 10,000 | 0.017 | ||
| 31/03/2026 | 0.013 | 24,788.140 | 13,260,000 | 23.488 | 1,020,000 | 0.013 | ||
| 30/03/2026 | 0.016 | 24,750.790 | 10,980,000 | 24.703 | 3,000,000 | 0.014 | ||
| 27/03/2026 | 0.022 | 24,951.880 | 12,520,000 | 25.038 | 4,550,000 | 0.023 | 5,550,000 | 0.022 |
| 26/03/2026 | 0.020 | 24,856.430 | 9,770,000 | 24.733 | 5,650,000 | 0.021 | ||
| 25/03/2026 | 0.025 | 25,335.950 | 12,600,000 | 23.317 | 7,110,000 | 0.026 | 2,830,000 | 0.024 |
| 24/03/2026 | 0.022 | 25,063.710 | 11,060,000 | 23.824 | 6,510,000 | 0.018 | 1,100,000 | 0.017 |
| 23/03/2026 | 0.015 | 24,382.470 | 16,340,000 | 24.910 | 2,770,000 | 0.015 | 8,080,000 | 0.016 |
| 20/03/2026 | 0.025 | 25,277.320 | 34,350,000 | 22.766 | 9,340,000 | 0.024 | 12,380,000 | 0.029 |
| 19/03/2026 | 0.030 | 25,500.580 | 9,870,000 | 22.588 | 1,320,000 | 0.035 | 7,600,000 | 0.032 |
| 18/03/2026 | 0.046 | 26,025.420 | 9,400,000 | 22.671 | 1,940,000 | 0.045 | 1,850,000 | 0.042 |
| 17/03/2026 | 0.044 | 25,868.540 | 17,710,000 | 23.100 | 7,770,000 | 0.050 | 9,000,000 | 0.049 |
| 16/03/2026 | 0.042 | 25,834.020 | 120,610,000 | 22.776 | 62,090,000 | 0.040 | 56,020,000 | 0.040 |
| 13/03/2026 | 0.039 | 25,465.600 | 68,560,000 | 23.882 | 30,700,000 | 0.042 | 35,950,000 | 0.042 |
| 12/03/2026 | 0.047 | 25,716.760 | 8,980,000 | 23.842 | 5,150,000 | 0.047 | ||
| 11/03/2026 | 0.050 | 25,898.760 | 42,540,000 | 23.147 | 18,490,000 | 0.055 | 19,830,000 | 0.055 |
| 10/03/2026 | 0.053 | 25,959.900 | 69,030,000 | 23.135 | 36,480,000 | 0.050 | 32,540,000 | 0.049 |
| 09/03/2026 | 0.047 | 25,408.460 | 21,090,000 | 25.172 | 10,440,000 | 0.042 | 10,650,000 | 0.041 |
| 06/03/2026 | 0.053 | 25,757.290 | 4,570,000 | 23.835 | 2,990,000 | 0.050 | 1,580,000 | 0.049 |
| 05/03/2026 | 0.042 | 25,321.340 | 6,860,000 | 24.151 | 4,390,000 | 0.041 | 2,470,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |