23198 名创中银七四购Ａ (认购证)
按盘价 
0.102 -0.008 (-7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.110 | 32.500 | 600,000 | 460,000 | 0.657 | 300,000 | 0.104 | 300,000 | 0.104 |
| 31/03/2026 | 0.096 | 30.760 | 0 | 460,000 | 0.657 | ||||
| 30/03/2026 | 0.096 | 30.740 | 270,000 | 460,000 | 0.657 | 130,000 | 0.095 | 140,000 | 0.095 |
| 27/03/2026 | 0.108 | 31.780 | 2,240,000 | 450,000 | 0.643 | 1,120,000 | 0.106 | 1,120,000 | 0.106 |
| 26/03/2026 | 0.102 | 31.300 | 0 | 450,000 | 0.643 | ||||
| 25/03/2026 | 0.112 | 32.240 | 90,000 | 450,000 | 0.643 | 90,000 | 0.119 | ||
| 24/03/2026 | 0.114 | 32.700 | 0 | 360,000 | 0.514 | ||||
| 23/03/2026 | 0.107 | 31.640 | 0 | 360,000 | 0.514 | ||||
| 20/03/2026 | 0.118 | 32.960 | 3,600,000 | 360,000 | 0.514 | 1,800,000 | 0.119 | 1,800,000 | 0.120 |
| 19/03/2026 | 0.123 | 33.400 | 1,800,000 | 360,000 | 0.514 | 900,000 | 0.123 | 900,000 | 0.124 |
| 18/03/2026 | 0.133 | 34.300 | 3,600,000 | 360,000 | 0.514 | 1,800,000 | 0.133 | 1,800,000 | 0.133 |
| 17/03/2026 | 0.133 | 34.320 | 7,100,000 | 360,000 | 0.514 | 3,550,000 | 0.134 | 3,550,000 | 0.133 |
| 16/03/2026 | 0.121 | 33.080 | 2,160,000 | 360,000 | 0.514 | 1,080,000 | 0.120 | 1,080,000 | 0.120 |
| 13/03/2026 | 0.122 | 32.900 | 3,400,000 | 360,000 | 0.514 | 1,700,000 | 0.122 | 1,700,000 | 0.123 |
| 12/03/2026 | 0.125 | 33.360 | 2,800,000 | 360,000 | 0.514 | 1,400,000 | 0.125 | 1,400,000 | 0.126 |
| 11/03/2026 | 0.126 | 33.320 | 230,000 | 360,000 | 0.514 | 110,000 | 0.127 | 120,000 | 0.127 |
| 10/03/2026 | 0.124 | 33.000 | 4,610,000 | 350,000 | 0.500 | 2,410,000 | 0.124 | 2,200,000 | 0.123 |
| 09/03/2026 | 0.120 | 33.260 | 210,000 | 560,000 | 0.800 | 210,000 | 0.120 | ||
| 06/03/2026 | 0.133 | 34.060 | 1,940,000 | 350,000 | 0.500 | 970,000 | 0.123 | 970,000 | 0.123 |
| 05/03/2026 | 0.126 | 33.120 | 2,340,000 | 350,000 | 0.500 | 1,170,000 | 0.128 | 1,170,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |