23198 恒地瑞銀四乙購Ａ (认购证)
按盘价 
0.260 +0.038 (+17.117%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.222 | 24.800 | 240,000 | 32.753 | 120,000 | 0.229 | 120,000 | 0.217 |
| 17/09/2024 | 0.192 | 24.300 | 0 | 32.561 | ||||
| 16/09/2024 | 0.165 | 23.800 | 0 | 32.698 | ||||
| 13/09/2024 | 0.151 | 23.450 | 0 | 33.069 | ||||
| 12/09/2024 | 0.148 | 23.350 | 20,000 | 33.312 | 20,000 | 0.138 | ||
| 11/09/2024 | 0.143 | 23.200 | 20,000 | 33.635 | 20,000 | 0.142 | ||
| 10/09/2024 | 0.143 | 23.150 | 0 | 33.918 | ||||
| 09/09/2024 | 0.158 | 23.450 | 20,000 | 33.710 | 20,000 | 0.158 | ||
| 06/09/2024 | 0 | 33.459 | ||||||
| 05/09/2024 | 0.181 | 23.850 | 20,000 | 33.278 | 20,000 | 0.182 | ||
| 04/09/2024 | 0.156 | 23.300 | 0 | 33.935 | ||||
| 03/09/2024 | 0.159 | 23.300 | 0 | 39.216 | ||||
| 02/09/2024 | 0.159 | 23.350 | 0 | 33.616 | ||||
| 30/08/2024 | 0.195 | 23.800 | 0 | 35.400 | ||||
| 29/08/2024 | 0.193 | 23.950 | 0 | 33.228 | ||||
| 28/08/2024 | 0.185 | 23.750 | 0 | 33.666 | ||||
| 27/08/2024 | 0.169 | 23.450 | 220,000 | 33.431 | 220,000 | 0.164 | ||
| 26/08/2024 | 0.125 | 22.500 | 0 | 33.613 | ||||
| 23/08/2024 | 0.096 | 21.650 | 0 | 34.207 | ||||
| 22/08/2024 | 0.091 | 21.450 | 0 | 34.524 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |