23190 金沙汇丰四乙购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.020 | 19.660 | 16,000 | 84,000 | 0.110 | 16,000 | 0.022 | ||
| 11/11/2024 | 0.027 | 20.550 | 0 | 100,000 | 0.130 | ||||
| 08/11/2024 | 0.040 | 20.800 | 0 | 100,000 | 0.130 | ||||
| 07/11/2024 | 0.042 | 21.050 | 0 | 100,000 | 0.130 | ||||
| 06/11/2024 | 0.034 | 20.500 | 136,000 | 100,000 | 0.130 | 136,000 | 0.033 | ||
| 05/11/2024 | 0.044 | 21.050 | 0 | 236,000 | 0.300 | ||||
| 04/11/2024 | 0.044 | 20.900 | 0 | 236,000 | 0.300 | ||||
| 01/11/2024 | 0.045 | 20.900 | 0 | 236,000 | 0.300 | ||||
| 31/10/2024 | 0.033 | 19.820 | 0 | 236,000 | 0.300 | ||||
| 30/10/2024 | 0.036 | 19.980 | 0 | 236,000 | 0.300 | ||||
| 29/10/2024 | 0.042 | 20.550 | 0 | 236,000 | 0.300 | ||||
| 28/10/2024 | 0.039 | 20.450 | 172,000 | 236,000 | 0.300 | 172,000 | 0.041 | ||
| 25/10/2024 | 0.029 | 19.860 | 104,000 | 408,000 | 0.510 | ||||
| 24/10/2024 | 0.024 | 19.380 | 192,000 | 408,000 | 0.510 | 192,000 | 0.022 | ||
| 23/10/2024 | 0.019 | 18.660 | 0 | 600,000 | 0.750 | ||||
| 22/10/2024 | 0.019 | 18.520 | 0 | 600,000 | 0.750 | ||||
| 21/10/2024 | 0.019 | 18.120 | 0 | 600,000 | 0.750 | ||||
| 18/10/2024 | 0.021 | 18.780 | 96,000 | 600,000 | 0.750 | 96,000 | 0.019 | ||
| 17/10/2024 | 0.020 | 17.900 | 0 | 696,000 | 0.870 | ||||
| 16/10/2024 | 0.023 | 18.300 | 2,116,000 | 696,000 | 0.870 | 1,936,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |