23190 三花信證六七購Ａ (认购证)
按盘价 
0.045 +0.008 (+21.622%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 29.540 | 0 | 80.916 | |||||
| 31/03/2026 | 28.040 | 0 | 81.515 | 305,000 | 0.040 | |||
| 30/03/2026 | 28.300 | 0 | 81.617 | 200,000 | 0.039 | |||
| 27/03/2026 | 28.980 | 0 | 80.494 | 15,000 | 0.042 | 100,000 | 0.043 | |
| 26/03/2026 | 29.120 | 0 | 81.094 | 200,000 | 0.054 | 330,000 | 0.047 | |
| 25/03/2026 | 29.800 | 0 | 81.977 | 830,000 | 0.047 | |||
| 24/03/2026 | 28.860 | 0 | 79.248 | 940,000 | 0.037 | 405,000 | 0.040 | |
| 23/03/2026 | 28.760 | 0 | 82.781 | 4,495,000 | 0.049 | 640,000 | 0.048 | |
| 20/03/2026 | 29.860 | 0 | 77.672 | 5,000 | 0.050 | 400,000 | 0.050 | |
| 19/03/2026 | 29.460 | 0 | 81.772 | 65,000 | 0.051 | 50,000 | 0.052 | |
| 18/03/2026 | 30.440 | 0 | 81.521 | |||||
| 17/03/2026 | 29.800 | 0 | 82.377 | 610,000 | 0.061 | 300,000 | 0.062 | |
| 16/03/2026 | 30.380 | 0 | 83.370 | 400,000 | 0.063 | 1,200,000 | 0.063 | |
| 13/03/2026 | 30.860 | 0 | 84.062 | 150,000 | 0.069 | 80,000 | 0.069 | |
| 12/03/2026 | 31.980 | 0 | 83.055 | 795,000 | 0.075 | 325,000 | 0.074 | |
| 11/03/2026 | 31.400 | 0 | 83.910 | 15,000 | 0.079 | 10,000 | 0.076 | |
| 10/03/2026 | 31.860 | 0 | 83.667 | 2,050,000 | 0.072 | 765,000 | 0.076 | |
| 09/03/2026 | 30.580 | 0 | 82.872 | 50,000 | 0.057 | |||
| 06/03/2026 | 31.200 | 0 | 82.067 | 2,310,000 | 0.069 | |||
| 05/03/2026 | 30.420 | 0 | 83.894 | 2,100,000 | 0.064 | 150,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |