23190 金沙匯豐四乙購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.020 | 19.660 | 16,000 | 72.574 | 16,000 | 0.022 | ||
| 11/11/2024 | 0.027 | 20.550 | 0 | 69.588 | ||||
| 08/11/2024 | 0.040 | 20.800 | 0 | 73.034 | ||||
| 07/11/2024 | 0.042 | 21.050 | 0 | 71.128 | ||||
| 06/11/2024 | 0.034 | 20.500 | 136,000 | 70.597 | 136,000 | 0.033 | ||
| 05/11/2024 | 0.044 | 21.050 | 0 | 70.683 | ||||
| 04/11/2024 | 0.044 | 20.900 | 0 | 71.250 | ||||
| 01/11/2024 | 0.045 | 20.900 | 0 | 69.654 | ||||
| 31/10/2024 | 0.033 | 19.820 | 0 | 71.393 | ||||
| 30/10/2024 | 0.036 | 19.980 | 0 | 71.181 | ||||
| 29/10/2024 | 0.042 | 20.550 | 0 | 69.102 | ||||
| 28/10/2024 | 0.039 | 20.450 | 172,000 | 67.746 | 172,000 | 0.041 | ||
| 25/10/2024 | 0.029 | 19.860 | 104,000 | 64.985 | ||||
| 24/10/2024 | 0.024 | 19.380 | 192,000 | 64.806 | 192,000 | 0.022 | ||
| 23/10/2024 | 0.019 | 18.660 | 0 | 65.822 | ||||
| 22/10/2024 | 0.019 | 18.520 | 0 | 66.283 | ||||
| 21/10/2024 | 0.019 | 18.120 | 0 | 68.632 | ||||
| 18/10/2024 | 0.021 | 18.780 | 96,000 | 63.908 | 96,000 | 0.019 | ||
| 17/10/2024 | 0.020 | 17.900 | 0 | 68.898 | ||||
| 16/10/2024 | 0.023 | 18.300 | 2,116,000 | 67.761 | 1,936,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |