23090 恒指瑞银六五购Ａ (认购证)
按盘价 
0.042 +0.010 (+31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.032 | 24,788.140 | 12,330,000 | 51,390,000 | 17.130 | 4,940,000 | 0.031 | 4,900,000 | 0.033 |
| 30/03/2026 | 0.034 | 24,750.790 | 30,560,000 | 51,430,000 | 17.140 | 13,000,000 | 0.032 | 12,640,000 | 0.032 |
| 27/03/2026 | 0.042 | 24,951.880 | 15,210,000 | 51,790,000 | 17.260 | 3,150,000 | 0.040 | ||
| 26/03/2026 | 0.039 | 24,856.430 | 49,080,000 | 48,640,000 | 16.210 | 22,430,000 | 0.041 | 22,470,000 | 0.041 |
| 25/03/2026 | 0.051 | 25,335.950 | 55,280,000 | 48,600,000 | 16.200 | 31,240,000 | 0.048 | 21,030,000 | 0.048 |
| 24/03/2026 | 0.044 | 25,063.710 | 124,400,000 | 58,810,000 | 19.600 | 73,200,000 | 0.038 | 43,200,000 | 0.035 |
| 23/03/2026 | 0.032 | 24,382.470 | 174,470,000 | 88,810,000 | 29.600 | 59,510,000 | 0.031 | 107,830,000 | 0.032 |
| 20/03/2026 | 0.048 | 25,277.320 | 3,567,650,000 | 40,490,000 | 13.500 | 1,773,060,000 | 0.052 | 1,780,830,000 | 0.052 |
| 19/03/2026 | 0.056 | 25,500.580 | 70,340,000 | 32,720,000 | 10.910 | 31,890,000 | 0.059 | 36,260,000 | 0.060 |
| 18/03/2026 | 0.079 | 26,025.420 | 20,680,000 | 28,350,000 | 9.450 | 9,850,000 | 0.075 | 10,300,000 | 0.073 |
| 17/03/2026 | 0.077 | 25,868.540 | 18,910,000 | 27,900,000 | 9.300 | 11,400,000 | 0.087 | 6,280,000 | 0.085 |
| 16/03/2026 | 0.078 | 25,834.020 | 49,280,000 | 33,020,000 | 11.010 | 22,460,000 | 0.068 | 26,330,000 | 0.067 |
| 13/03/2026 | 0.067 | 25,465.600 | 38,230,000 | 29,150,000 | 9.720 | 23,660,000 | 0.068 | 14,110,000 | 0.070 |
| 12/03/2026 | 0.077 | 25,716.760 | 46,950,000 | 38,700,000 | 12.900 | 20,830,000 | 0.074 | 24,120,000 | 0.075 |
| 11/03/2026 | 0.081 | 25,898.760 | 29,840,000 | 35,410,000 | 11.800 | 14,970,000 | 0.085 | 14,560,000 | 0.087 |
| 10/03/2026 | 0.086 | 25,959.900 | 49,540,000 | 35,820,000 | 11.940 | 20,630,000 | 0.077 | 24,670,000 | 0.079 |
| 09/03/2026 | 0.070 | 25,408.460 | 27,230,000 | 31,780,000 | 10.590 | 10,650,000 | 0.062 | 16,540,000 | 0.063 |
| 06/03/2026 | 0.082 | 25,757.290 | 69,910,000 | 25,890,000 | 8.630 | 36,160,000 | 0.075 | 33,650,000 | 0.073 |
| 05/03/2026 | 0.066 | 25,321.340 | 29,320,000 | 28,400,000 | 9.470 | 14,780,000 | 0.072 | 13,170,000 | 0.071 |
| 04/03/2026 | 0.069 | 25,249.480 | 56,870,000 | 30,010,000 | 10.000 | 27,090,000 | 0.067 | 28,260,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |