23090 京東瑞銀四乙購Ｂ (认购证)
按盘价 
0.144 +0.012 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.132 | 111.800 | 2,462,500 | 41.466 | 1,642,500 | 0.098 | 230,000 | 0.088 |
| 17/09/2024 | 0.079 | 104.300 | 8,457,500 | 41.466 | 3,505,000 | 0.079 | 4,147,500 | 0.080 |
| 16/09/2024 | 0.074 | 103.400 | 1,502,500 | 41.350 | 350,000 | 0.071 | 1,052,500 | 0.070 |
| 13/09/2024 | 0.083 | 104.300 | 0 | 41.614 | ||||
| 12/09/2024 | 0.087 | 104.400 | 1,067,500 | 42.250 | 1,012,500 | 0.084 | 25,000 | 0.088 |
| 11/09/2024 | 0.072 | 101.900 | 2,457,500 | 42.053 | 2,192,500 | 0.072 | 265,000 | 0.072 |
| 10/09/2024 | 0.076 | 102.400 | 1,200,000 | 42.115 | 600,000 | 0.071 | 600,000 | 0.072 |
| 09/09/2024 | 0.072 | 101.200 | 6,225,000 | 42.671 | 1,382,500 | 0.076 | 4,842,500 | 0.073 |
| 06/09/2024 | 0 | 42.094 | ||||||
| 05/09/2024 | 0.091 | 104.300 | 3,190,000 | 41.888 | 1,602,500 | 0.086 | 1,587,500 | 0.089 |
| 04/09/2024 | 0.101 | 105.800 | 2,535,000 | 41.655 | 1,300,000 | 0.102 | 110,000 | 0.103 |
| 03/09/2024 | 0.095 | 104.900 | 2,672,500 | 41.451 | 1,567,500 | 0.103 | 1,105,000 | 0.094 |
| 02/09/2024 | 0.098 | 105.100 | 3,257,500 | 41.638 | 1,615,000 | 0.102 | 1,382,500 | 0.101 |
| 30/08/2024 | 0.117 | 107.200 | 8,332,500 | 41.925 | 3,357,500 | 0.115 | 2,810,000 | 0.100 |
| 29/08/2024 | 0.091 | 103.500 | 4,985,000 | 41.706 | 2,480,000 | 0.082 | 2,217,500 | 0.081 |
| 28/08/2024 | 0.091 | 103.500 | 10,065,000 | 41.514 | 7,270,000 | 0.091 | 2,030,000 | 0.089 |
| 27/08/2024 | 0.081 | 101.700 | 87,880,000 | 41.550 | 38,702,500 | 0.083 | 48,655,000 | 0.082 |
| 26/08/2024 | 0.104 | 105.600 | 3,580,000 | 40.806 | 3,570,000 | 0.107 | ||
| 23/08/2024 | 0.109 | 105.900 | 4,195,000 | 40.884 | 262,500 | 0.107 | 3,520,000 | 0.104 |
| 22/08/2024 | 0.113 | 106.000 | 9,420,000 | 41.410 | 1,675,000 | 0.104 | 7,245,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |