23075 比迪法巴六八沽Ａ (认沽证)
按盘价 
0.054 -0.002 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.056 | 105.800 | 17,265,000 | 1,920,000 | 2.743 | 8,270,000 | 0.055 | 8,305,000 | 0.055 |
| 30/03/2026 | 0.058 | 105.800 | 1,755,000 | 1,885,000 | 2.693 | 390,000 | 0.055 | 1,125,000 | 0.057 |
| 27/03/2026 | 0.063 | 106.500 | 430,000 | 1,150,000 | 1.643 | 150,000 | 0.065 | 260,000 | 0.063 |
| 26/03/2026 | 0.073 | 102.700 | 1,795,000 | 1,040,000 | 1.486 | 665,000 | 0.069 | 420,000 | 0.066 |
| 25/03/2026 | 0.064 | 106.400 | 3,470,000 | 1,285,000 | 1.836 | 1,345,000 | 0.061 | 1,525,000 | 0.062 |
| 24/03/2026 | 0.064 | 107.000 | 200,000 | 1,105,000 | 1.579 | 200,000 | 0.066 | ||
| 23/03/2026 | 0.078 | 102.400 | 3,960,000 | 905,000 | 1.293 | 1,855,000 | 0.065 | 1,610,000 | 0.063 |
| 20/03/2026 | 0.065 | 103.800 | 430,000 | 1,150,000 | 1.643 | 200,000 | 0.064 | 230,000 | 0.060 |
| 19/03/2026 | 0.067 | 103.200 | 0 | 1,120,000 | 1.600 | ||||
| 18/03/2026 | 0.067 | 102.200 | 50,000 | 1,120,000 | 1.600 | 50,000 | 0.067 | ||
| 17/03/2026 | 0.063 | 104.500 | 675,000 | 1,170,000 | 1.671 | 285,000 | 0.062 | 240,000 | 0.059 |
| 16/03/2026 | 0.067 | 104.300 | 565,000 | 1,215,000 | 1.736 | 480,000 | 0.073 | ||
| 13/03/2026 | 0.090 | 96.750 | 0 | 735,000 | 1.050 | ||||
| 12/03/2026 | 0.088 | 98.200 | 70,000 | 735,000 | 1.050 | 70,000 | 0.092 | ||
| 11/03/2026 | 0.086 | 98.150 | 30,000 | 665,000 | 0.950 | 30,000 | 0.085 | ||
| 10/03/2026 | 0.092 | 96.950 | 0 | 635,000 | 0.907 | ||||
| 09/03/2026 | 0.092 | 98.050 | 40,000 | 635,000 | 0.907 | 40,000 | 0.094 | ||
| 06/03/2026 | 0.111 | 94.700 | 8,250,000 | 595,000 | 0.850 | 4,120,000 | 0.115 | 4,130,000 | 0.114 |
| 05/03/2026 | 0.120 | 92.600 | 5,160,000 | 585,000 | 0.836 | 2,590,000 | 0.107 | 2,570,000 | 0.107 |
| 04/03/2026 | 0.108 | 95.050 | 9,005,000 | 605,000 | 0.864 | 4,415,000 | 0.111 | 4,380,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |