23075 比迪法巴六八沽Ａ (认沽证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.054 | 104.700 | 4,605,000 | 45.704 | ||||
| 31/03/2026 | 0.056 | 105.800 | 17,265,000 | 47.282 | 8,270,000 | 0.055 | 8,305,000 | 0.055 |
| 30/03/2026 | 0.058 | 105.800 | 1,755,000 | 46.745 | 390,000 | 0.055 | 1,125,000 | 0.057 |
| 27/03/2026 | 0.063 | 106.500 | 430,000 | 48.536 | 150,000 | 0.065 | 260,000 | 0.063 |
| 26/03/2026 | 0.073 | 102.700 | 1,795,000 | 47.409 | 665,000 | 0.069 | 420,000 | 0.066 |
| 25/03/2026 | 0.064 | 106.400 | 3,470,000 | 48.425 | 1,345,000 | 0.061 | 1,525,000 | 0.062 |
| 24/03/2026 | 0.064 | 107.000 | 200,000 | 48.907 | 200,000 | 0.066 | ||
| 23/03/2026 | 0.078 | 102.400 | 3,960,000 | 48.096 | 1,855,000 | 0.065 | 1,610,000 | 0.063 |
| 20/03/2026 | 0.065 | 103.800 | 430,000 | 45.401 | 200,000 | 0.064 | 230,000 | 0.060 |
| 19/03/2026 | 0.067 | 103.200 | 0 | 45.223 | ||||
| 18/03/2026 | 0.067 | 102.200 | 50,000 | 44.035 | 50,000 | 0.067 | ||
| 17/03/2026 | 0.063 | 104.500 | 675,000 | 45.109 | 285,000 | 0.062 | 240,000 | 0.059 |
| 16/03/2026 | 0.067 | 104.300 | 565,000 | 45.938 | 480,000 | 0.073 | ||
| 13/03/2026 | 0.090 | 96.750 | 0 | 43.362 | ||||
| 12/03/2026 | 0.088 | 98.200 | 70,000 | 44.464 | 70,000 | 0.092 | ||
| 11/03/2026 | 0.086 | 98.150 | 30,000 | 43.759 | 30,000 | 0.085 | ||
| 10/03/2026 | 0.092 | 96.950 | 0 | 43.829 | ||||
| 09/03/2026 | 0.092 | 98.050 | 40,000 | 45.016 | 40,000 | 0.094 | ||
| 06/03/2026 | 0.111 | 94.700 | 8,250,000 | 45.169 | 4,120,000 | 0.115 | 4,130,000 | 0.114 |
| 05/03/2026 | 0.120 | 92.600 | 5,160,000 | 44.365 | 2,590,000 | 0.107 | 2,570,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |