23075 美團麥銀五五沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.015 | 133.800 | 0 | 62.193 | ||||
| 17/09/2024 | 0.018 | 128.600 | 0 | 62.033 | ||||
| 16/09/2024 | 0.020 | 126.500 | 0 | 62.361 | ||||
| 13/09/2024 | 0.022 | 123.000 | 0 | 61.680 | ||||
| 12/09/2024 | 0.023 | 122.300 | 0 | 61.843 | ||||
| 11/09/2024 | 0.023 | 119.400 | 0 | 60.340 | ||||
| 10/09/2024 | 0.023 | 118.900 | 0 | 60.006 | ||||
| 09/09/2024 | 0.024 | 118.600 | 0 | 60.329 | ||||
| 06/09/2024 | 0 | 60.314 | ||||||
| 05/09/2024 | 0.024 | 119.300 | 0 | 60.197 | ||||
| 04/09/2024 | 0.024 | 119.200 | 0 | 60.032 | ||||
| 03/09/2024 | 0.025 | 118.900 | 0 | 60.385 | ||||
| 02/09/2024 | 0.026 | 116.300 | 90,000 | 59.550 | 90,000 | 0.025 | ||
| 30/08/2024 | 0.025 | 118.200 | 90,000 | 59.591 | 90,000 | 0.024 | ||
| 29/08/2024 | 0.029 | 115.700 | 0 | 60.383 | ||||
| 28/08/2024 | 0.044 | 102.800 | 0 | 59.811 | ||||
| 27/08/2024 | 0.039 | 106.200 | 0 | 59.751 | ||||
| 26/08/2024 | 0.037 | 109.000 | 0 | 60.370 | ||||
| 23/08/2024 | 0.038 | 107.500 | 0 | 59.633 | ||||
| 22/08/2024 | 0.037 | 109.000 | 0 | 59.931 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |