23059 恒指摩通四十购Ａ (认购证)
按盘价 
0.410 +0.040 (+10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.370 | 18,013.160 | 220,000 | 1,350,000 | 0.450 | 220,000 | 0.365 | ||
| 17/09/2024 | 0.315 | 17,660.020 | 0 | 1,130,000 | 0.377 | ||||
| 16/09/2024 | 0.275 | 17,422.120 | 0 | 1,130,000 | 0.377 | ||||
| 13/09/2024 | 0.270 | 17,369.090 | 0 | 1,130,000 | 0.377 | ||||
| 12/09/2024 | 0.250 | 17,240.390 | 0 | 1,130,000 | 0.377 | ||||
| 11/09/2024 | 0.231 | 17,108.710 | 1,400,000 | 1,130,000 | 0.377 | 700,000 | 0.224 | 700,000 | 0.219 |
| 10/09/2024 | 0.250 | 17,234.090 | 570,000 | 1,130,000 | 0.377 | 570,000 | 0.250 | ||
| 09/09/2024 | 0.239 | 17,196.960 | 650,000 | 1,700,000 | 0.567 | 80,000 | 0.240 | 570,000 | 0.234 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.275 | 17,444.300 | 120,000 | 1,210,000 | 0.403 | 40,000 | 0.270 | 80,000 | 0.275 |
| 04/09/2024 | 0.280 | 17,457.340 | 40,000 | 1,170,000 | 0.390 | 40,000 | 0.280 | ||
| 03/09/2024 | 0.310 | 17,651.490 | 0 | 1,130,000 | 0.377 | ||||
| 02/09/2024 | 0.315 | 17,691.970 | 0 | 1,130,000 | 0.377 | ||||
| 30/08/2024 | 0.370 | 17,989.070 | 170,000 | 1,130,000 | 0.377 | 170,000 | 0.386 | ||
| 29/08/2024 | 0.325 | 17,786.320 | 0 | 1,300,000 | 0.433 | ||||
| 28/08/2024 | 0.320 | 17,692.450 | 0 | 1,300,000 | 0.433 | ||||
| 27/08/2024 | 0.340 | 17,874.670 | 0 | 1,300,000 | 0.433 | ||||
| 26/08/2024 | 0.330 | 17,798.730 | 0 | 1,300,000 | 0.433 | ||||
| 23/08/2024 | 0.305 | 17,612.100 | 0 | 1,300,000 | 0.433 | ||||
| 22/08/2024 | 0.305 | 17,641.000 | 0 | 1,300,000 | 0.433 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |