23059 泡瑪瑞銀六七沽Ｂ (认沽证)
按盘价 
0.355 -0.020 (-5.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.375 | 143.600 | 420,000 | 58.747 | ||||
| 30/03/2026 | 0.345 | 148.700 | 260,000 | 59.101 | ||||
| 27/03/2026 | 0.330 | 149.600 | 60,000 | 55.515 | ||||
| 26/03/2026 | 0.335 | 150.700 | 7,820,000 | 58.777 | 1,360,000 | 0.302 | 4,640,000 | 0.301 |
| 25/03/2026 | 0.242 | 168.300 | 17,840,000 | 60.195 | 8,360,000 | 0.104 | 8,080,000 | 0.101 |
| 24/03/2026 | 0.098 | 217.200 | 27,700,000 | 60.978 | 13,700,000 | 0.114 | 13,560,000 | 0.114 |
| 23/03/2026 | 0.133 | 202.200 | 18,820,000 | 61.275 | 9,160,000 | 0.132 | 9,160,000 | 0.132 |
| 20/03/2026 | 0.110 | 209.600 | 10,020,000 | 59.084 | 4,920,000 | 0.104 | 4,940,000 | 0.103 |
| 19/03/2026 | 0.105 | 212.800 | 8,780,000 | 59.355 | 5,900,000 | 0.099 | 2,840,000 | 0.096 |
| 18/03/2026 | 0.089 | 221.800 | 14,120,000 | 59.459 | 5,380,000 | 0.092 | 8,440,000 | 0.092 |
| 17/03/2026 | 0.103 | 215.400 | 13,920,000 | 59.833 | 6,880,000 | 0.099 | 6,900,000 | 0.100 |
| 16/03/2026 | 0.119 | 208.800 | 11,820,000 | 60.169 | 5,900,000 | 0.115 | 5,900,000 | 0.115 |
| 13/03/2026 | 0.128 | 204.800 | 2,000,000 | 59.453 | 1,000,000 | 0.132 | 1,000,000 | 0.133 |
| 12/03/2026 | 0.130 | 205.200 | 5,720,000 | 60.005 | 2,860,000 | 0.131 | 2,860,000 | 0.129 |
| 11/03/2026 | 0.134 | 204.800 | 7,160,000 | 60.568 | 3,580,000 | 0.124 | 3,580,000 | 0.124 |
| 10/03/2026 | 0.131 | 206.000 | 5,320,000 | 60.429 | 2,660,000 | 0.127 | 2,660,000 | 0.127 |
| 09/03/2026 | 0.132 | 206.200 | 0 | 60.598 | ||||
| 06/03/2026 | 0.132 | 207.400 | 2,400,000 | 60.702 | 1,200,000 | 0.132 | 1,200,000 | 0.132 |
| 05/03/2026 | 0.137 | 206.200 | 3,840,000 | 61.039 | 1,920,000 | 0.124 | 1,920,000 | 0.123 |
| 04/03/2026 | 0.137 | 207.000 | 9,600,000 | 61.313 | 4,800,000 | 0.133 | 4,740,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |