23033 汇丰摩利五三购Ａ (认购证)
按盘价 
0.610 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.610 | 68.550 | 0 | 108,000 | 0.159 | ||||
| 17/09/2024 | 0.580 | 68.150 | 4,000 | 108,000 | 0.159 | 4,000 | 0.580 | ||
| 16/09/2024 | 0.540 | 67.250 | 0 | 112,000 | 0.165 | ||||
| 13/09/2024 | 0.540 | 67.300 | 0 | 112,000 | 0.165 | ||||
| 12/09/2024 | 0.510 | 66.950 | 0 | 112,000 | 0.165 | ||||
| 11/09/2024 | 0.485 | 66.550 | 4,000 | 112,000 | 0.165 | 4,000 | 0.475 | ||
| 10/09/2024 | 0.550 | 67.500 | 4,000 | 108,000 | 0.159 | 4,000 | 0.550 | ||
| 09/09/2024 | 0.520 | 67.050 | 4,000 | 112,000 | 0.165 | 4,000 | 0.520 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.550 | 67.500 | 12,000 | 116,000 | 0.171 | 12,000 | 0.550 | ||
| 04/09/2024 | 0.520 | 67.050 | 60,000 | 128,000 | 0.188 | 40,000 | 0.500 | 16,000 | 0.520 |
| 03/09/2024 | 0.580 | 67.950 | 4,000 | 152,000 | 0.224 | 4,000 | 0.580 | ||
| 02/09/2024 | 0.620 | 68.350 | 0 | 156,000 | 0.229 | ||||
| 30/08/2024 | 0.650 | 68.600 | 4,000 | 156,000 | 0.229 | 4,000 | 0.650 | ||
| 29/08/2024 | 0.610 | 68.250 | 0 | 152,000 | 0.224 | ||||
| 28/08/2024 | 0.610 | 68.100 | 4,000 | 152,000 | 0.224 | 4,000 | 0.610 | ||
| 27/08/2024 | 0.590 | 68.000 | 0 | 156,000 | 0.229 | ||||
| 26/08/2024 | 0.550 | 67.350 | 0 | 156,000 | 0.229 | ||||
| 23/08/2024 | 0.520 | 66.850 | 0 | 156,000 | 0.229 | ||||
| 22/08/2024 | 0.510 | 66.800 | 0 | 156,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |