日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.610 | 68.550 | 0 | 23.385 | ||||
17/09/2024 | 0.580 | 68.150 | 4,000 | 23.002 | 4,000 | 0.580 | ||
16/09/2024 | 0.540 | 67.250 | 0 | 23.829 | ||||
13/09/2024 | 0.540 | 67.300 | 0 | 23.421 | ||||
12/09/2024 | 0.510 | 66.950 | 0 | 22.874 | ||||
11/09/2024 | 0.485 | 66.550 | 4,000 | 22.733 | 4,000 | 0.475 | ||
10/09/2024 | 0.550 | 67.500 | 4,000 | 22.994 | 4,000 | 0.550 | ||
09/09/2024 | 0.520 | 67.050 | 4,000 | 22.794 | 4,000 | 0.520 | ||
06/09/2024 | 0 | 22.685 | ||||||
05/09/2024 | 0.550 | 67.500 | 12,000 | 22.609 | 12,000 | 0.550 | ||
04/09/2024 | 0.520 | 67.050 | 60,000 | 22.417 | 40,000 | 0.500 | 16,000 | 0.520 |
03/09/2024 | 0.580 | 67.950 | 4,000 | 22.437 | 4,000 | 0.580 | ||
02/09/2024 | 0.620 | 68.350 | 0 | 23.109 | ||||
30/08/2024 | 0.650 | 68.600 | 4,000 | 23.597 | 4,000 | 0.650 | ||
29/08/2024 | 0.610 | 68.250 | 0 | 22.620 | ||||
28/08/2024 | 0.610 | 68.100 | 4,000 | 23.060 | 4,000 | 0.610 | ||
27/08/2024 | 0.590 | 68.000 | 0 | 22.114 | ||||
26/08/2024 | 0.550 | 67.350 | 0 | 22.114 | ||||
23/08/2024 | 0.520 | 66.850 | 0 | 21.943 | ||||
22/08/2024 | 0.510 | 66.800 | 0 | 21.515 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 08:55 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |