23011 理想国君六六购Ａ (认购证)
按盘价 
0.054 +0.004 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.050 | 71.200 | 40,480,000 | 7,600,000 | 10.857 | 20,450,000 | 0.043 | 20,030,000 | 0.043 |
| 31/03/2026 | 0.035 | 67.700 | 40,745,000 | 8,020,000 | 11.457 | 20,565,000 | 0.040 | 20,180,000 | 0.040 |
| 30/03/2026 | 0.041 | 68.800 | 20,000,000 | 8,405,000 | 12.007 | 10,000,000 | 0.040 | 10,000,000 | 0.040 |
| 27/03/2026 | 0.048 | 70.050 | 40,300,000 | 8,405,000 | 12.007 | 20,000,000 | 0.048 | 20,300,000 | 0.048 |
| 26/03/2026 | 0.044 | 69.000 | 40,115,000 | 8,105,000 | 11.579 | 20,075,000 | 0.048 | 20,015,000 | 0.048 |
| 25/03/2026 | 0.048 | 70.450 | 1,980,000 | 8,165,000 | 11.664 | 1,965,000 | 0.047 | ||
| 24/03/2026 | 0.037 | 67.600 | 2,975,000 | 10,130,000 | 14.471 | 250,000 | 0.035 | 2,725,000 | 0.032 |
| 23/03/2026 | 0.029 | 64.800 | 41,900,000 | 7,655,000 | 10.936 | 20,370,000 | 0.031 | 21,265,000 | 0.031 |
| 20/03/2026 | 0.036 | 66.800 | 41,175,000 | 6,760,000 | 9.657 | 21,175,000 | 0.041 | 20,000,000 | 0.041 |
| 19/03/2026 | 0.035 | 66.000 | 40,995,000 | 7,935,000 | 11.336 | 20,315,000 | 0.038 | 20,240,000 | 0.038 |
| 18/03/2026 | 0.039 | 66.850 | 42,630,000 | 8,010,000 | 11.443 | 20,100,000 | 0.049 | 22,510,000 | 0.048 |
| 17/03/2026 | 0.060 | 71.300 | 21,540,000 | 5,600,000 | 8.000 | 11,230,000 | 0.070 | 10,150,000 | 0.070 |
| 16/03/2026 | 0.052 | 69.900 | 42,375,000 | 6,680,000 | 9.543 | 22,215,000 | 0.041 | 20,160,000 | 0.041 |
| 13/03/2026 | 0.046 | 67.900 | 3,430,000 | 8,735,000 | 12.479 | 815,000 | 0.046 | 2,365,000 | 0.047 |
| 12/03/2026 | 0.059 | 70.150 | 25,595,000 | 7,185,000 | 10.264 | 10,690,000 | 0.061 | 12,465,000 | 0.061 |
| 11/03/2026 | 0.057 | 69.850 | 29,165,000 | 5,410,000 | 7.729 | 14,045,000 | 0.062 | 14,925,000 | 0.062 |
| 10/03/2026 | 0.055 | 69.050 | 20,490,000 | 4,530,000 | 6.471 | 10,195,000 | 0.056 | 10,295,000 | 0.056 |
| 09/03/2026 | 0.056 | 68.900 | 40,080,000 | 4,430,000 | 6.329 | 20,000,000 | 0.047 | 20,080,000 | 0.047 |
| 06/03/2026 | 0.049 | 67.450 | 40,985,000 | 4,350,000 | 6.214 | 20,540,000 | 0.045 | 20,445,000 | 0.045 |
| 05/03/2026 | 0.042 | 65.600 | 21,720,000 | 4,445,000 | 6.350 | 10,985,000 | 0.048 | 10,690,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |