23011 安踏麥銀五三購Ａ (认购证)
按盘价 
0.150 -0.011 (-6.832%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.161 | 80.500 | 890,000 | 49.756 | 470,000 | 0.153 | 420,000 | 0.154 |
| 23/12/2024 | 0.155 | 80.000 | 610,000 | 49.330 | 330,000 | 0.156 | 280,000 | 0.155 |
| 20/12/2024 | 0.162 | 80.400 | 4,230,000 | 49.048 | 2,100,000 | 0.160 | 2,130,000 | 0.158 |
| 19/12/2024 | 0.147 | 79.000 | 10,730,000 | 49.097 | 5,360,000 | 0.154 | 5,360,000 | 0.153 |
| 18/12/2024 | 0.147 | 78.950 | 4,840,000 | 48.943 | 2,410,000 | 0.150 | 2,430,000 | 0.149 |
| 17/12/2024 | 0.169 | 80.700 | 6,510,000 | 49.154 | 3,250,000 | 0.177 | 3,260,000 | 0.176 |
| 16/12/2024 | 0.176 | 81.350 | 2,460,000 | 48.502 | 1,230,000 | 0.186 | 1,230,000 | 0.186 |
| 13/12/2024 | 0.182 | 81.450 | 5,350,000 | 49.130 | 2,680,000 | 0.192 | 2,670,000 | 0.193 |
| 12/12/2024 | 0.226 | 84.500 | 12,800,000 | 50.404 | 6,450,000 | 0.213 | 6,350,000 | 0.212 |
| 11/12/2024 | 0.200 | 82.450 | 5,340,000 | 50.331 | 2,670,000 | 0.216 | 2,670,000 | 0.216 |
| 10/12/2024 | 0.206 | 83.000 | 7,960,000 | 49.651 | 3,880,000 | 0.240 | 4,080,000 | 0.242 |
| 09/12/2024 | 0.224 | 83.750 | 5,150,000 | 52.093 | 2,510,000 | 0.181 | 2,620,000 | 0.181 |
| 06/12/2024 | 0.171 | 79.450 | 5,000,000 | 51.126 | 2,500,000 | 0.153 | 2,500,000 | 0.151 |
| 05/12/2024 | 0.142 | 77.050 | 3,240,000 | 49.993 | 1,620,000 | 0.141 | 1,620,000 | 0.140 |
| 04/12/2024 | 0.154 | 77.800 | 3,280,000 | 50.988 | 1,670,000 | 0.143 | 1,570,000 | 0.141 |
| 03/12/2024 | 0.149 | 77.750 | 3,880,000 | 49.208 | 1,940,000 | 0.150 | 1,940,000 | 0.149 |
| 02/12/2024 | 0.158 | 78.200 | 3,990,000 | 50.228 | 1,940,000 | 0.151 | 2,050,000 | 0.150 |
| 29/11/2024 | 0.146 | 76.900 | 3,700,000 | 50.006 | 1,900,000 | 0.140 | 1,800,000 | 0.140 |
| 28/11/2024 | 0.133 | 75.550 | 12,060,000 | 50.005 | 5,980,000 | 0.130 | 6,080,000 | 0.130 |
| 27/11/2024 | 0.165 | 78.250 | 3,340,000 | 50.816 | 1,670,000 | 0.135 | 1,670,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |