22986 石药中银六四购Ａ (认购证)
按盘价 
0.071 -0.005 (-6.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.076 | 9.620 | 1,340,000 | 4,020,000 | 5.743 | 1,340,000 | 0.064 | ||
| 31/03/2026 | 0.046 | 9.100 | 0 | 5,360,000 | 7.657 | ||||
| 30/03/2026 | 0.061 | 9.280 | 260,000 | 5,360,000 | 7.657 | 130,000 | 0.067 | 130,000 | 0.062 |
| 27/03/2026 | 0.061 | 9.290 | 10,000 | 5,360,000 | 7.657 | 10,000 | 0.036 | ||
| 26/03/2026 | 0.016 | 8.160 | 0 | 5,370,000 | 7.671 | ||||
| 25/03/2026 | 0.022 | 8.490 | 0 | 5,370,000 | 7.671 | ||||
| 24/03/2026 | 0.022 | 8.330 | 4,050,000 | 5,370,000 | 7.671 | 4,030,000 | 0.026 | 20,000 | 0.022 |
| 23/03/2026 | 0.019 | 8.270 | 4,870,000 | 9,380,000 | 13.400 | 420,000 | 0.021 | 4,450,000 | 0.019 |
| 20/03/2026 | 0.041 | 8.800 | 0 | 5,350,000 | 7.643 | ||||
| 19/03/2026 | 0.056 | 9.020 | 0 | 5,350,000 | 7.643 | ||||
| 18/03/2026 | 0.067 | 9.190 | 0 | 5,350,000 | 7.643 | ||||
| 17/03/2026 | 0.063 | 9.110 | 0 | 5,350,000 | 7.643 | ||||
| 16/03/2026 | 0.060 | 9.030 | 40,000 | 5,350,000 | 7.643 | 40,000 | 0.056 | ||
| 13/03/2026 | 0.041 | 8.590 | 0 | 5,390,000 | 7.700 | ||||
| 12/03/2026 | 0.047 | 8.650 | 40,000 | 5,390,000 | 7.700 | 40,000 | 0.047 | ||
| 11/03/2026 | 0.074 | 9.060 | 0 | 5,350,000 | 7.643 | ||||
| 10/03/2026 | 0.090 | 9.260 | 0 | 5,350,000 | 7.643 | ||||
| 09/03/2026 | 0.083 | 9.150 | 500,000 | 5,350,000 | 7.643 | 100,000 | 0.069 | 400,000 | 0.066 |
| 06/03/2026 | 0.104 | 9.370 | 200,000 | 5,050,000 | 7.214 | 200,000 | 0.108 | ||
| 05/03/2026 | 0.082 | 9.100 | 0 | 5,250,000 | 7.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |