22986 快手瑞銀五六購Ａ (认购证)
按盘价 
0.043 +0.001 (+2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.042 | 42.100 | 11,575,000 | 44.259 | 10,180,000 | 0.042 | 170,000 | 0.047 |
| 17/09/2024 | 0.035 | 40.150 | 4,775,000 | 45.169 | 3,375,000 | 0.034 | 640,000 | 0.037 |
| 16/09/2024 | 0.034 | 39.900 | 6,135,000 | 45.141 | 2,670,000 | 0.031 | 1,915,000 | 0.034 |
| 13/09/2024 | 0.027 | 38.150 | 7,535,000 | 45.015 | 2,205,000 | 0.028 | 5,115,000 | 0.029 |
| 12/09/2024 | 0.030 | 38.850 | 1,530,000 | 45.044 | 710,000 | 0.033 | 160,000 | 0.033 |
| 11/09/2024 | 0.030 | 38.750 | 2,180,000 | 45.169 | 300,000 | 0.030 | 890,000 | 0.030 |
| 10/09/2024 | 0.032 | 39.050 | 5,435,000 | 45.426 | 1,905,000 | 0.031 | 3,270,000 | 0.032 |
| 09/09/2024 | 0.036 | 39.350 | 4,790,000 | 46.628 | 4,140,000 | 0.035 | 120,000 | 0.034 |
| 06/09/2024 | 0 | 44.768 | ||||||
| 05/09/2024 | 0.036 | 40.100 | 10,190,000 | 44.684 | 9,245,000 | 0.036 | 10,000 | 0.037 |
| 04/09/2024 | 0.034 | 39.550 | 10,515,000 | 44.832 | 6,300,000 | 0.033 | ||
| 03/09/2024 | 0.031 | 38.900 | 35,800,000 | 44.610 | 22,715,000 | 0.031 | 2,055,000 | 0.033 |
| 02/09/2024 | 0.036 | 39.500 | 1,700,000 | 45.657 | 170,000 | 0.036 | 1,130,000 | 0.038 |
| 30/08/2024 | 0.040 | 40.300 | 10,750,000 | 45.493 | 5,995,000 | 0.040 | 1,970,000 | 0.038 |
| 29/08/2024 | 0.036 | 39.400 | 12,840,000 | 45.536 | 4,055,000 | 0.034 | 5,580,000 | 0.035 |
| 28/08/2024 | 0.036 | 39.100 | 7,710,000 | 46.090 | 2,290,000 | 0.035 | 2,885,000 | 0.037 |
| 27/08/2024 | 0.040 | 40.000 | 9,165,000 | 45.807 | 2,615,000 | 0.039 | 1,735,000 | 0.040 |
| 26/08/2024 | 0.042 | 40.450 | 7,730,000 | 45.620 | 3,605,000 | 0.048 | 3,050,000 | 0.044 |
| 23/08/2024 | 0.045 | 40.800 | 7,755,000 | 45.869 | 2,350,000 | 0.043 | 3,495,000 | 0.043 |
| 22/08/2024 | 0.042 | 39.850 | 24,495,000 | 46.580 | 11,155,000 | 0.039 | 10,515,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |