22956 海田华泰六乙购Ａ (认购证)
按盘价 
0.365 +0.020 (+5.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.345 | 9.040 | 600,000 | 30,000 | 0.060 | 300,000 | 0.362 | 300,000 | 0.355 |
| 31/03/2026 | 0.340 | 9.030 | 0 | 30,000 | 0.060 | ||||
| 30/03/2026 | 0.390 | 9.340 | 0 | 30,000 | 0.060 | ||||
| 27/03/2026 | 0.445 | 9.800 | 0 | 30,000 | 0.060 | ||||
| 26/03/2026 | 0.445 | 9.860 | 0 | 30,000 | 0.060 | ||||
| 25/03/2026 | 0.405 | 9.560 | 0 | 30,000 | 0.060 | ||||
| 24/03/2026 | 0.385 | 9.280 | 0 | 30,000 | 0.060 | ||||
| 23/03/2026 | 0.405 | 9.440 | 0 | 30,000 | 0.060 | ||||
| 20/03/2026 | 0.415 | 9.570 | 0 | 30,000 | 0.060 | ||||
| 19/03/2026 | 0.415 | 9.500 | 0 | 30,000 | 0.060 | ||||
| 18/03/2026 | 0.420 | 9.550 | 0 | 30,000 | 0.060 | ||||
| 17/03/2026 | 0.420 | 9.520 | 0 | 30,000 | 0.060 | ||||
| 16/03/2026 | 0.445 | 9.770 | 0 | 30,000 | 0.060 | ||||
| 13/03/2026 | 0.445 | 9.670 | 0 | 30,000 | 0.060 | ||||
| 12/03/2026 | 0.465 | 9.820 | 0 | 30,000 | 0.060 | ||||
| 11/03/2026 | 0.470 | 9.960 | 0 | 30,000 | 0.060 | ||||
| 10/03/2026 | 0.460 | 9.800 | 0 | 30,000 | 0.060 | ||||
| 09/03/2026 | 0.480 | 10.050 | 150,000 | 30,000 | 0.060 | 150,000 | 0.475 | ||
| 06/03/2026 | 0.510 | 10.200 | 0 | 180,000 | 0.360 | ||||
| 05/03/2026 | 0.510 | 10.110 | 0 | 180,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |