22956 海田華泰六乙購Ａ (认购证)
按盘价 
0.365 +0.020 (+5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.345 | 9.040 | 600,000 | 61.126 | 300,000 | 0.362 | 300,000 | 0.355 |
| 31/03/2026 | 0.340 | 9.030 | 0 | 60.325 | ||||
| 30/03/2026 | 0.390 | 9.340 | 0 | 62.354 | ||||
| 27/03/2026 | 0.445 | 9.800 | 0 | 61.201 | ||||
| 26/03/2026 | 0.445 | 9.860 | 0 | 59.684 | ||||
| 25/03/2026 | 0.405 | 9.560 | 0 | 57.836 | ||||
| 24/03/2026 | 0.385 | 9.280 | 0 | 60.354 | ||||
| 23/03/2026 | 0.405 | 9.440 | 0 | 60.181 | ||||
| 20/03/2026 | 0.415 | 9.570 | 0 | 58.636 | ||||
| 19/03/2026 | 0.415 | 9.500 | 0 | 60.078 | ||||
| 18/03/2026 | 0.420 | 9.550 | 0 | 59.701 | ||||
| 17/03/2026 | 0.420 | 9.520 | 0 | 60.227 | ||||
| 16/03/2026 | 0.445 | 9.770 | 0 | 58.763 | ||||
| 13/03/2026 | 0.445 | 9.670 | 0 | 60.658 | ||||
| 12/03/2026 | 0.465 | 9.820 | 0 | 60.542 | ||||
| 11/03/2026 | 0.470 | 9.960 | 0 | 58.069 | ||||
| 10/03/2026 | 0.460 | 9.800 | 0 | 59.743 | ||||
| 09/03/2026 | 0.480 | 10.050 | 150,000 | 57.273 | 150,000 | 0.475 | ||
| 06/03/2026 | 0.510 | 10.200 | 0 | 58.467 | ||||
| 05/03/2026 | 0.510 | 10.110 | 0 | 60.444 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |