22882 小米瑞银五六购Ａ (认购证)
按盘价 
0.234 +0.005 (+2.183%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.229 | 19.800 | 20,000 | 596,000 | 0.740 | 20,000 | 0.232 | ||
| 17/09/2024 | 0.216 | 19.520 | 0 | 616,000 | 0.770 | ||||
| 16/09/2024 | 0.201 | 19.240 | 0 | 616,000 | 0.770 | ||||
| 13/09/2024 | 0.201 | 19.220 | 0 | 616,000 | 0.770 | ||||
| 12/09/2024 | 0.191 | 18.920 | 0 | 616,000 | 0.770 | ||||
| 11/09/2024 | 0.192 | 18.960 | 0 | 616,000 | 0.770 | ||||
| 10/09/2024 | 0.178 | 18.660 | 44,000 | 616,000 | 0.770 | 44,000 | 0.163 | ||
| 09/09/2024 | 0.172 | 18.620 | 0 | 660,000 | 0.830 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.176 | 18.540 | 56,000 | 660,000 | 0.830 | 6,000 | 0.171 | 50,000 | 0.171 |
| 04/09/2024 | 0.179 | 18.660 | 100,000 | 616,000 | 0.770 | 100,000 | 0.178 | ||
| 03/09/2024 | 0.206 | 19.180 | 200,000 | 516,000 | 0.650 | 200,000 | 0.213 | ||
| 02/09/2024 | 0.204 | 19.060 | 0 | 316,000 | 0.400 | ||||
| 30/08/2024 | 0.224 | 19.500 | 244,000 | 316,000 | 0.400 | 200,000 | 0.224 | 44,000 | 0.225 |
| 29/08/2024 | 0.194 | 18.880 | 4,000 | 472,000 | 0.590 | 4,000 | 0.188 | ||
| 28/08/2024 | 0.200 | 18.960 | 0 | 476,000 | 0.600 | ||||
| 27/08/2024 | 0.200 | 18.880 | 0 | 476,000 | 0.600 | ||||
| 26/08/2024 | 0.191 | 18.720 | 102,000 | 476,000 | 0.600 | 50,000 | 0.195 | 52,000 | 0.199 |
| 23/08/2024 | 0.199 | 18.820 | 200,000 | 474,000 | 0.590 | 200,000 | 0.204 | ||
| 22/08/2024 | 0.214 | 19.100 | 200,000 | 274,000 | 0.340 | 200,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |