22882 小米瑞銀五六購Ａ (认购证)
按盘价 
1.400 +0.140 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 1.260 | 32.750 | 100,000 | 52.440 | 50,000 | 1.220 | 50,000 | 1.210 |
| 23/12/2024 | 1.160 | 31.750 | 0 | 49.897 | ||||
| 20/12/2024 | 1.140 | 31.650 | 0 | 46.025 | ||||
| 19/12/2024 | 1.080 | 30.800 | 0 | 50.898 | ||||
| 18/12/2024 | 1.080 | 30.800 | 0 | 50.716 | ||||
| 17/12/2024 | 1.020 | 29.950 | 0 | 54.114 | ||||
| 16/12/2024 | 1.050 | 30.350 | 0 | 52.730 | ||||
| 13/12/2024 | 1.130 | 31.350 | 0 | 49.738 | ||||
| 12/12/2024 | 1.140 | 31.600 | 8,000 | 45.857 | 8,000 | 1.080 | ||
| 11/12/2024 | 1.060 | 30.450 | 104,000 | 52.108 | 104,000 | 1.124 | ||
| 10/12/2024 | 1.110 | 30.950 | 100,000 | 53.231 | 100,000 | 1.120 | ||
| 09/12/2024 | 1.090 | 30.950 | 0 | 48.063 | ||||
| 06/12/2024 | 0.970 | 29.900 | 0 | 40.824 | ||||
| 05/12/2024 | 0.950 | 29.450 | 0 | 46.080 | ||||
| 04/12/2024 | 0.940 | 29.100 | 100,000 | 50.573 | 100,000 | 0.960 | ||
| 03/12/2024 | 0.940 | 29.100 | 100,000 | 50.318 | 100,000 | 0.940 | ||
| 02/12/2024 | 0.880 | 28.550 | 0 | 47.508 | ||||
| 29/11/2024 | 0.830 | 27.750 | 0 | 50.677 | ||||
| 28/11/2024 | 0.840 | 27.850 | 0 | 50.840 | ||||
| 27/11/2024 | 0.860 | 28.300 | 0 | 47.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |