22843 快手汇丰五九购Ａ (认购证)
按盘价 
0.108 -0.005 (-4.425%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.113 | 43.050 | 1,355,000 | 1,815,000 | 2.270 | 1,060,000 | 0.108 | 100,000 | 0.114 |
| 23/12/2024 | 0.109 | 42.450 | 70,000 | 2,775,000 | 3.470 | 70,000 | 0.114 | ||
| 20/12/2024 | 0.114 | 42.750 | 1,040,000 | 2,705,000 | 3.380 | 1,040,000 | 0.128 | ||
| 19/12/2024 | 0.138 | 45.200 | 0 | 1,665,000 | 2.080 | ||||
| 18/12/2024 | 0.138 | 45.600 | 0 | 1,665,000 | 2.080 | ||||
| 17/12/2024 | 0.137 | 45.200 | 460,000 | 1,665,000 | 2.080 | 150,000 | 0.137 | 310,000 | 0.139 |
| 16/12/2024 | 0.136 | 45.000 | 0 | 1,505,000 | 1.880 | ||||
| 13/12/2024 | 0.152 | 46.500 | 100,000 | 1,505,000 | 1.880 | 100,000 | 0.154 | ||
| 12/12/2024 | 0.168 | 47.750 | 1,030,000 | 1,405,000 | 1.760 | 565,000 | 0.166 | 405,000 | 0.161 |
| 11/12/2024 | 0.155 | 46.600 | 160,000 | 1,565,000 | 1.960 | 160,000 | 0.157 | ||
| 10/12/2024 | 0.164 | 47.150 | 2,610,000 | 1,405,000 | 1.760 | 1,700,000 | 0.172 | 810,000 | 0.173 |
| 09/12/2024 | 0.173 | 48.450 | 3,700,000 | 2,295,000 | 2.870 | 1,350,000 | 0.160 | 2,150,000 | 0.162 |
| 06/12/2024 | 0.168 | 47.600 | 600,000 | 1,495,000 | 1.870 | 300,000 | 0.160 | 300,000 | 0.161 |
| 05/12/2024 | 0.161 | 46.750 | 3,600,000 | 1,495,000 | 1.870 | 1,800,000 | 0.159 | 1,800,000 | 0.160 |
| 04/12/2024 | 0.168 | 47.300 | 0 | 1,495,000 | 1.870 | ||||
| 03/12/2024 | 0.181 | 48.650 | 0 | 1,495,000 | 1.870 | ||||
| 02/12/2024 | 0.181 | 48.600 | 0 | 1,495,000 | 1.870 | ||||
| 29/11/2024 | 0.179 | 48.200 | 100,000 | 1,495,000 | 1.870 | 100,000 | 0.186 | ||
| 28/11/2024 | 0.169 | 47.400 | 100,000 | 1,595,000 | 1.990 | 100,000 | 0.178 | ||
| 27/11/2024 | 0.173 | 47.750 | 100,000 | 1,495,000 | 1.870 | 50,000 | 0.169 | 50,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |