22843 快手匯豐五九購Ａ (认购证)
按盘价 
0.099 -0.008 (-7.477%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.107 | 42.100 | 8,300,000 | 44.409 | 4,710,000 | 0.109 | 110,000 | 0.108 |
| 17/09/2024 | 0.089 | 40.150 | 125,000 | 44.130 | ||||
| 16/09/2024 | 0.086 | 39.900 | 69,705,000 | 43.788 | 31,720,000 | 0.080 | 35,860,000 | 0.080 |
| 13/09/2024 | 0.077 | 38.150 | 20,000 | 45.286 | ||||
| 12/09/2024 | 0.082 | 38.850 | 500,000 | 45.023 | 500,000 | 0.082 | ||
| 11/09/2024 | 0.080 | 38.750 | 180,000 | 44.570 | 70,000 | 0.080 | ||
| 10/09/2024 | 0.084 | 39.050 | 13,710,000 | 44.959 | 6,190,000 | 0.086 | 7,210,000 | 0.088 |
| 09/09/2024 | 0.096 | 39.350 | 134,510,000 | 47.891 | 67,215,000 | 0.093 | 67,180,000 | 0.093 |
| 06/09/2024 | 0 | 45.034 | ||||||
| 05/09/2024 | 0.094 | 40.100 | 43,115,000 | 44.968 | 21,555,000 | 0.094 | 21,460,000 | 0.094 |
| 04/09/2024 | 0.092 | 39.550 | 106,180,000 | 45.757 | 52,770,000 | 0.088 | 52,770,000 | 0.088 |
| 03/09/2024 | 0.087 | 38.900 | 43,285,000 | 45.778 | 21,400,000 | 0.091 | 21,685,000 | 0.091 |
| 02/09/2024 | 0.094 | 39.500 | 58,970,000 | 46.306 | 29,460,000 | 0.095 | 29,510,000 | 0.095 |
| 30/08/2024 | 0.102 | 40.300 | 1,335,000 | 46.385 | 705,000 | 0.099 | 50,000 | 0.094 |
| 29/08/2024 | 0.092 | 39.400 | 42,275,000 | 45.688 | 20,890,000 | 0.085 | 21,385,000 | 0.085 |
| 28/08/2024 | 0.092 | 39.100 | 15,420,000 | 46.423 | 7,650,000 | 0.093 | 7,770,000 | 0.093 |
| 27/08/2024 | 0.098 | 40.000 | 8,720,000 | 45.670 | 4,330,000 | 0.097 | 4,390,000 | 0.098 |
| 26/08/2024 | 0.104 | 40.450 | 30,440,000 | 46.189 | 15,220,000 | 0.112 | 15,220,000 | 0.112 |
| 23/08/2024 | 0.106 | 40.800 | 0 | 45.632 | ||||
| 22/08/2024 | 0.098 | 39.850 | 1,300,000 | 45.747 | 600,000 | 0.097 | 600,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |