22823 中兴瑞银四甲购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.011 | 15.420 | 0 | 2,936,000 | 4.890 | ||||
| 17/09/2024 | 0.011 | 15.060 | 0 | 2,936,000 | 4.890 | ||||
| 16/09/2024 | 0.011 | 15.120 | 0 | 2,936,000 | 4.890 | ||||
| 13/09/2024 | 0.011 | 15.000 | 0 | 2,936,000 | 4.890 | ||||
| 12/09/2024 | 0.011 | 14.860 | 0 | 2,936,000 | 4.890 | ||||
| 11/09/2024 | 0.011 | 14.800 | 0 | 2,936,000 | 4.890 | ||||
| 10/09/2024 | 0.011 | 14.860 | 0 | 2,936,000 | 4.890 | ||||
| 09/09/2024 | 0.011 | 14.880 | 0 | 2,936,000 | 4.890 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.011 | 15.220 | 0 | 2,936,000 | 4.890 | ||||
| 04/09/2024 | 0.011 | 15.140 | 0 | 2,936,000 | 4.890 | ||||
| 03/09/2024 | 0.011 | 15.420 | 0 | 2,936,000 | 4.890 | ||||
| 02/09/2024 | 0.011 | 15.400 | 0 | 2,936,000 | 4.890 | ||||
| 30/08/2024 | 0.015 | 15.720 | 8,000 | 2,936,000 | 4.890 | 4,000 | 0.015 | 4,000 | 0.016 |
| 29/08/2024 | 0.012 | 15.420 | 0 | 2,936,000 | 4.890 | ||||
| 28/08/2024 | 0.012 | 15.300 | 4,000 | 2,936,000 | 4.890 | 4,000 | 0.013 | ||
| 27/08/2024 | 0.014 | 15.480 | 0 | 2,932,000 | 4.890 | ||||
| 26/08/2024 | 0.016 | 15.700 | 0 | 2,932,000 | 4.890 | ||||
| 23/08/2024 | 0.015 | 15.580 | 200,000 | 2,932,000 | 4.890 | 200,000 | 0.015 | ||
| 22/08/2024 | 0.016 | 15.600 | 56,000 | 2,732,000 | 4.550 | 46,000 | 0.015 | 10,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |