22823 中興瑞銀四甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.011 | 15.420 | 0 | 54.749 | ||||
| 17/09/2024 | 0.011 | 15.060 | 0 | 56.847 | ||||
| 16/09/2024 | 0.011 | 15.120 | 0 | 55.910 | ||||
| 13/09/2024 | 0.011 | 15.000 | 0 | 55.617 | ||||
| 12/09/2024 | 0.011 | 14.860 | 0 | 56.340 | ||||
| 11/09/2024 | 0.011 | 14.800 | 0 | 56.415 | ||||
| 10/09/2024 | 0.011 | 14.860 | 0 | 55.518 | ||||
| 09/09/2024 | 0.011 | 14.880 | 0 | 54.967 | ||||
| 06/09/2024 | 0 | 51.220 | ||||||
| 05/09/2024 | 0.011 | 15.220 | 0 | 50.876 | ||||
| 04/09/2024 | 0.011 | 15.140 | 0 | 51.143 | ||||
| 03/09/2024 | 0.011 | 15.420 | 0 | 48.695 | ||||
| 02/09/2024 | 0.011 | 15.400 | 0 | 48.527 | ||||
| 30/08/2024 | 0.015 | 15.720 | 8,000 | 48.682 | 4,000 | 0.015 | 4,000 | 0.016 |
| 29/08/2024 | 0.012 | 15.420 | 0 | 48.091 | ||||
| 28/08/2024 | 0.012 | 15.300 | 4,000 | 48.671 | 4,000 | 0.013 | ||
| 27/08/2024 | 0.014 | 15.480 | 0 | 48.739 | ||||
| 26/08/2024 | 0.016 | 15.700 | 0 | 48.373 | ||||
| 23/08/2024 | 0.015 | 15.580 | 200,000 | 47.655 | 200,000 | 0.015 | ||
| 22/08/2024 | 0.016 | 15.600 | 56,000 | 47.983 | 46,000 | 0.015 | 10,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |