22795 快手摩通五六购Ａ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.044 | 42.100 | 26,590,000 | 64,935,000 | 32.468 | 18,920,000 | 0.045 | 4,675,000 | 0.046 |
| 17/09/2024 | 0.035 | 40.150 | 4,880,000 | 79,180,000 | 39.590 | 4,380,000 | 0.036 | 200,000 | 0.035 |
| 16/09/2024 | 0.034 | 39.900 | 13,670,000 | 83,360,000 | 41.680 | 11,980,000 | 0.031 | 1,065,000 | 0.033 |
| 13/09/2024 | 0.028 | 38.150 | 16,970,000 | 94,275,000 | 47.137 | 2,500,000 | 0.029 | 13,180,000 | 0.030 |
| 12/09/2024 | 0.032 | 38.850 | 7,890,000 | 83,595,000 | 41.798 | 4,950,000 | 0.034 | 2,655,000 | 0.034 |
| 11/09/2024 | 0.031 | 38.750 | 5,990,000 | 85,890,000 | 42.945 | 400,000 | 0.030 | 5,290,000 | 0.031 |
| 10/09/2024 | 0.033 | 39.050 | 10,350,000 | 81,000,000 | 40.500 | 3,865,000 | 0.033 | 6,185,000 | 0.032 |
| 09/09/2024 | 0.038 | 39.350 | 2,950,000 | 78,680,000 | 39.340 | 1,545,000 | 0.037 | 1,405,000 | 0.034 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.038 | 40.100 | 6,145,000 | 78,820,000 | 39.410 | 5,560,000 | 0.038 | 585,000 | 0.038 |
| 04/09/2024 | 0.036 | 39.550 | 21,425,000 | 83,795,000 | 41.898 | 19,035,000 | 0.035 | 330,000 | 0.036 |
| 03/09/2024 | 0.033 | 38.900 | 27,695,000 | 102,500,000 | 51.250 | 1,030,000 | 0.032 | 25,610,000 | 0.034 |
| 02/09/2024 | 0.036 | 39.500 | 8,775,000 | 77,920,000 | 38.960 | 1,715,000 | 0.036 | 6,860,000 | 0.037 |
| 30/08/2024 | 0.041 | 40.300 | 36,135,000 | 72,775,000 | 36.388 | 26,250,000 | 0.041 | 8,000,000 | 0.040 |
| 29/08/2024 | 0.037 | 39.400 | 24,920,000 | 91,025,000 | 45.512 | 5,860,000 | 0.034 | 18,390,000 | 0.036 |
| 28/08/2024 | 0.037 | 39.100 | 5,415,000 | 78,495,000 | 39.248 | 1,735,000 | 0.037 | 2,670,000 | 0.038 |
| 27/08/2024 | 0.040 | 40.000 | 7,015,000 | 77,560,000 | 38.780 | 1,655,000 | 0.040 | 5,340,000 | 0.040 |
| 26/08/2024 | 0.043 | 40.450 | 6,980,000 | 73,875,000 | 36.938 | 3,405,000 | 0.047 | 1,355,000 | 0.045 |
| 23/08/2024 | 0.046 | 40.800 | 17,110,000 | 75,925,000 | 37.962 | 12,155,000 | 0.043 | 4,305,000 | 0.043 |
| 22/08/2024 | 0.042 | 39.850 | 125,760,000 | 83,775,000 | 41.888 | 54,610,000 | 0.040 | 55,875,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |