22795 快手摩通五六購Ａ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.044 | 42.100 | 26,590,000 | 45.096 | 18,920,000 | 0.045 | 4,675,000 | 0.046 |
| 17/09/2024 | 0.035 | 40.150 | 4,880,000 | 45.169 | 4,380,000 | 0.036 | 200,000 | 0.035 |
| 16/09/2024 | 0.034 | 39.900 | 13,670,000 | 45.141 | 11,980,000 | 0.031 | 1,065,000 | 0.033 |
| 13/09/2024 | 0.028 | 38.150 | 16,970,000 | 45.555 | 2,500,000 | 0.029 | 13,180,000 | 0.030 |
| 12/09/2024 | 0.032 | 38.850 | 7,890,000 | 46.055 | 4,950,000 | 0.034 | 2,655,000 | 0.034 |
| 11/09/2024 | 0.031 | 38.750 | 5,990,000 | 45.678 | 400,000 | 0.030 | 5,290,000 | 0.031 |
| 10/09/2024 | 0.033 | 39.050 | 10,350,000 | 45.918 | 3,865,000 | 0.033 | 6,185,000 | 0.032 |
| 09/09/2024 | 0.038 | 39.350 | 2,950,000 | 47.562 | 1,545,000 | 0.037 | 1,405,000 | 0.034 |
| 06/09/2024 | 0 | 45.676 | ||||||
| 05/09/2024 | 0.038 | 40.100 | 6,145,000 | 45.591 | 5,560,000 | 0.038 | 585,000 | 0.038 |
| 04/09/2024 | 0.036 | 39.550 | 21,425,000 | 45.768 | 19,035,000 | 0.035 | 330,000 | 0.036 |
| 03/09/2024 | 0.033 | 38.900 | 27,695,000 | 45.592 | 1,030,000 | 0.032 | 25,610,000 | 0.034 |
| 02/09/2024 | 0.036 | 39.500 | 8,775,000 | 45.657 | 1,715,000 | 0.036 | 6,860,000 | 0.037 |
| 30/08/2024 | 0.041 | 40.300 | 36,135,000 | 45.927 | 26,250,000 | 0.041 | 8,000,000 | 0.040 |
| 29/08/2024 | 0.037 | 39.400 | 24,920,000 | 45.995 | 5,860,000 | 0.034 | 18,390,000 | 0.036 |
| 28/08/2024 | 0.037 | 39.100 | 5,415,000 | 46.553 | 1,735,000 | 0.037 | 2,670,000 | 0.038 |
| 27/08/2024 | 0.040 | 40.000 | 7,015,000 | 45.807 | 1,655,000 | 0.040 | 5,340,000 | 0.040 |
| 26/08/2024 | 0.043 | 40.450 | 6,980,000 | 46.043 | 3,405,000 | 0.047 | 1,355,000 | 0.045 |
| 23/08/2024 | 0.046 | 40.800 | 17,110,000 | 46.278 | 12,155,000 | 0.043 | 4,305,000 | 0.043 |
| 22/08/2024 | 0.042 | 39.850 | 125,760,000 | 46.580 | 54,610,000 | 0.040 | 55,875,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |