22795 小米中銀七乙購Ａ (认购证)
按盘价 
0.093 -0.011 (-10.577%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.104 | 32.020 | 10,000 | 47.011 | 10,000 | 0.103 | ||
| 31/03/2026 | 0.103 | 31.760 | 210,000 | 47.424 | 90,000 | 0.103 | 110,000 | 0.109 |
| 30/03/2026 | 0.109 | 32.380 | 460,000 | 47.412 | 80,000 | 0.110 | 380,000 | 0.108 |
| 27/03/2026 | 0.117 | 33.000 | 1,000,000 | 47.848 | 1,000,000 | 0.117 | ||
| 26/03/2026 | 0.110 | 32.440 | 20,000 | 47.375 | 10,000 | 0.115 | 10,000 | 0.113 |
| 25/03/2026 | 0.109 | 32.520 | 1,250,000 | 46.819 | 720,000 | 0.108 | 530,000 | 0.106 |
| 24/03/2026 | 0.114 | 32.680 | 290,000 | 47.669 | 240,000 | 0.112 | 50,000 | 0.114 |
| 23/03/2026 | 0.105 | 32.060 | 1,760,000 | 46.755 | 1,020,000 | 0.105 | 740,000 | 0.104 |
| 20/03/2026 | 0.117 | 33.200 | 7,320,000 | 46.894 | 6,070,000 | 0.120 | 1,240,000 | 0.124 |
| 19/03/2026 | 0.149 | 36.320 | 1,890,000 | 46.606 | 1,550,000 | 0.153 | 200,000 | 0.155 |
| 18/03/2026 | 0.135 | 35.140 | 200,000 | 46.260 | 100,000 | 0.134 | ||
| 17/03/2026 | 0.140 | 35.360 | 330,000 | 46.903 | 150,000 | 0.149 | 30,000 | 0.144 |
| 16/03/2026 | 0.136 | 35.200 | 300,000 | 46.255 | 200,000 | 0.127 | ||
| 13/03/2026 | 0.117 | 33.320 | 8,120,000 | 46.262 | 5,060,000 | 0.119 | 3,060,000 | 0.119 |
| 12/03/2026 | 0.117 | 33.300 | 7,860,000 | 46.279 | 4,030,000 | 0.117 | 3,830,000 | 0.118 |
| 11/03/2026 | 0.117 | 33.340 | 33,070,000 | 46.129 | 16,480,000 | 0.121 | 16,590,000 | 0.121 |
| 10/03/2026 | 0.121 | 33.620 | 14,990,000 | 46.243 | 4,510,000 | 0.123 | 10,480,000 | 0.122 |
| 09/03/2026 | 0.123 | 33.680 | 19,300,000 | 46.589 | 10,230,000 | 0.121 | 8,970,000 | 0.120 |
| 06/03/2026 | 0.123 | 33.420 | 52,570,000 | 47.209 | 26,730,000 | 0.121 | 25,760,000 | 0.121 |
| 05/03/2026 | 0.112 | 32.200 | 8,300,000 | 47.505 | 4,210,000 | 0.116 | 4,090,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |