22787 快手星展五六购Ａ (认购证)
按盘价 
0.037 -0.005 (-11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.042 | 42.100 | 2,585,000 | 34,880,000 | 49.829 | 1,195,000 | 0.041 | ||
| 17/09/2024 | 0.033 | 40.150 | 745,000 | 36,075,000 | 51.536 | 435,000 | 0.033 | ||
| 16/09/2024 | 0.032 | 39.900 | 105,000 | 35,640,000 | 50.914 | 5,000 | 0.028 | ||
| 13/09/2024 | 0.028 | 38.150 | 140,000 | 35,645,000 | 50.921 | ||||
| 12/09/2024 | 0.031 | 38.850 | 100,000 | 35,645,000 | 50.921 | 95,000 | 0.030 | ||
| 11/09/2024 | 0.030 | 38.750 | 110,000 | 35,740,000 | 51.057 | ||||
| 10/09/2024 | 0.032 | 39.050 | 65,000 | 35,740,000 | 51.057 | ||||
| 09/09/2024 | 0.034 | 39.350 | 420,000 | 35,740,000 | 51.057 | 420,000 | 0.034 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.035 | 40.100 | 95,000 | 36,160,000 | 51.657 | 5,000 | 0.035 | ||
| 04/09/2024 | 0.034 | 39.550 | 535,000 | 36,165,000 | 51.664 | 285,000 | 0.032 | 150,000 | 0.034 |
| 03/09/2024 | 0.033 | 38.900 | 1,405,000 | 36,300,000 | 51.857 | 860,000 | 0.033 | ||
| 02/09/2024 | 0.036 | 39.500 | 1,615,000 | 37,160,000 | 53.086 | 1,360,000 | 0.037 | 85,000 | 0.040 |
| 30/08/2024 | 0.043 | 40.300 | 5,570,000 | 38,435,000 | 54.907 | 1,590,000 | 0.045 | 2,915,000 | 0.040 |
| 29/08/2024 | 0.038 | 39.400 | 206,675,000 | 37,110,000 | 53.014 | 102,535,000 | 0.035 | 103,820,000 | 0.035 |
| 28/08/2024 | 0.039 | 39.100 | 2,915,000 | 35,825,000 | 51.179 | 1,285,000 | 0.041 | 1,630,000 | 0.041 |
| 27/08/2024 | 0.044 | 40.000 | 146,660,000 | 35,480,000 | 50.686 | 73,920,000 | 0.045 | 72,420,000 | 0.045 |
| 26/08/2024 | 0.047 | 40.450 | 12,825,000 | 36,980,000 | 52.829 | 5,890,000 | 0.053 | 4,995,000 | 0.051 |
| 23/08/2024 | 0.051 | 40.800 | 139,775,000 | 37,875,000 | 54.107 | 67,475,000 | 0.048 | 71,555,000 | 0.048 |
| 22/08/2024 | 0.048 | 39.850 | 189,085,000 | 33,795,000 | 48.279 | 92,095,000 | 0.048 | 96,480,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |