22787 寧德摩利六六沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.016 | 632.500 | 0 | 71.450 | ||||
| 31/03/2026 | 0.016 | 613.500 | 130,000 | 67.767 | 130,000 | 0.016 | ||
| 30/03/2026 | 0.019 | 632.000 | 0 | 72.391 | ||||
| 27/03/2026 | 634.000 | 0 | 71.741 | |||||
| 26/03/2026 | 616.000 | 0 | 68.317 | |||||
| 25/03/2026 | 637.500 | 0 | 70.604 | |||||
| 24/03/2026 | 0.019 | 645.000 | 890,000 | 71.267 | 890,000 | 0.017 | ||
| 23/03/2026 | 0.015 | 662.000 | 20,000 | 70.403 | ||||
| 20/03/2026 | 698.000 | 0 | 73.786 | 730,000 | 0.013 | |||
| 19/03/2026 | 644.000 | 0 | 64.468 | |||||
| 18/03/2026 | 650.500 | 0 | 64.949 | |||||
| 17/03/2026 | 648.000 | 0 | 64.193 | 350,000 | 0.013 | |||
| 16/03/2026 | 670.000 | 0 | 65.007 | |||||
| 13/03/2026 | 0.011 | 621.000 | 500,000 | 57.316 | ||||
| 12/03/2026 | 610.000 | 0 | 56.960 | 300,000 | 0.014 | |||
| 11/03/2026 | 0.014 | 599.500 | 13,780,000 | 55.790 | 5,970,000 | 0.014 | 7,430,000 | 0.013 |
| 10/03/2026 | 0.017 | 550.000 | 11,790,000 | 50.807 | 4,790,000 | 0.019 | 6,690,000 | 0.018 |
| 09/03/2026 | 503.000 | 0 | 48.716 | 1,720,000 | 0.035 | 1,750,000 | 0.034 | |
| 06/03/2026 | 513.000 | 0 | 48.819 | 3,340,000 | 0.031 | 870,000 | 0.032 | |
| 05/03/2026 | 499.800 | 0 | 45.944 | 1,710,000 | 0.030 | 3,940,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |