22752 比迪国君四九购Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.035 | 245.000 | 4,300,000 | 4,800,000 | 6.857 | 1,500,000 | 0.034 | ||
| 17/09/2024 | 0.027 | 242.800 | 7,250,000 | 6,300,000 | 9.000 | ||||
| 16/09/2024 | 0.020 | 240.000 | 2,500,000 | 6,300,000 | 9.000 | ||||
| 13/09/2024 | 0.026 | 239.800 | 7,100,000 | 6,300,000 | 9.000 | 1,900,000 | 0.028 | ||
| 12/09/2024 | 0.030 | 238.800 | 5,600,000 | 8,200,000 | 11.714 | 4,600,000 | 0.036 | ||
| 11/09/2024 | 0.036 | 240.200 | 7,850,000 | 12,800,000 | 18.286 | 2,000,000 | 0.045 | 1,000,000 | 0.042 |
| 10/09/2024 | 0.027 | 236.200 | 4,900,000 | 13,800,000 | 19.714 | ||||
| 09/09/2024 | 0.024 | 235.000 | 5,800,000 | 13,800,000 | 19.714 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.037 | 237.200 | 5,950,000 | 13,800,000 | 19.714 | 1,300,000 | 0.036 | 500,000 | 0.048 |
| 04/09/2024 | 0.031 | 234.800 | 4,900,000 | 14,600,000 | 20.857 | ||||
| 03/09/2024 | 0.036 | 235.600 | 8,900,000 | 14,600,000 | 20.857 | 1,000,000 | 0.036 | ||
| 02/09/2024 | 0.039 | 235.000 | 12,700,000 | 15,600,000 | 22.286 | ||||
| 30/08/2024 | 0.068 | 241.200 | 16,550,000 | 15,600,000 | 22.286 | ||||
| 29/08/2024 | 0.023 | 227.600 | 14,800,000 | 15,600,000 | 22.286 | ||||
| 28/08/2024 | 0.026 | 226.000 | 15,150,000 | 15,600,000 | 22.286 | 1,500,000 | 0.023 | ||
| 27/08/2024 | 0.035 | 230.200 | 8,600,000 | 14,100,000 | 20.143 | ||||
| 26/08/2024 | 0.033 | 228.800 | 2,200,000 | 14,100,000 | 20.143 | 1,000,000 | 0.034 | ||
| 23/08/2024 | 0.029 | 226.200 | 1,150,000 | 13,100,000 | 18.714 | 200,000 | 0.028 | ||
| 22/08/2024 | 0.034 | 227.600 | 1,500,000 | 12,900,000 | 18.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |