22752 比迪國君四九購Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.035 | 245.000 | 4,300,000 | 1,500,000 | 0.034 | |||
| 17/09/2024 | 0.027 | 242.800 | 7,250,000 | 10.938 | ||||
| 16/09/2024 | 0.020 | 240.000 | 2,500,000 | 15.988 | ||||
| 13/09/2024 | 0.026 | 239.800 | 7,100,000 | 17.671 | 1,900,000 | 0.028 | ||
| 12/09/2024 | 0.030 | 238.800 | 5,600,000 | 21.639 | 4,600,000 | 0.036 | ||
| 11/09/2024 | 0.036 | 240.200 | 7,850,000 | 20.583 | 2,000,000 | 0.045 | 1,000,000 | 0.042 |
| 10/09/2024 | 0.027 | 236.200 | 4,900,000 | 23.911 | ||||
| 09/09/2024 | 0.024 | 235.000 | 5,800,000 | 23.707 | ||||
| 06/09/2024 | 0 | 24.068 | ||||||
| 05/09/2024 | 0.037 | 237.200 | 5,950,000 | 23.415 | 1,300,000 | 0.036 | 500,000 | 0.048 |
| 04/09/2024 | 0.031 | 234.800 | 4,900,000 | 24.238 | ||||
| 03/09/2024 | 0.036 | 235.600 | 8,900,000 | 24.589 | 1,000,000 | 0.036 | ||
| 02/09/2024 | 0.039 | 235.000 | 12,700,000 | 26.355 | ||||
| 30/08/2024 | 0.068 | 241.200 | 16,550,000 | 25.005 | ||||
| 29/08/2024 | 0.023 | 227.600 | 14,800,000 | 27.160 | ||||
| 28/08/2024 | 0.026 | 226.000 | 15,150,000 | 30.147 | 1,500,000 | 0.023 | ||
| 27/08/2024 | 0.035 | 230.200 | 8,600,000 | 28.374 | ||||
| 26/08/2024 | 0.033 | 228.800 | 2,200,000 | 28.826 | 1,000,000 | 0.034 | ||
| 23/08/2024 | 0.029 | 226.200 | 1,150,000 | 28.767 | 200,000 | 0.028 | ||
| 22/08/2024 | 0.034 | 227.600 | 1,500,000 | 28.840 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |