22739 港交法兴四乙沽Ａ (认沽证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.048 | 238.200 | 2,490,000 | 2,470,000 | 2.470 | 1,110,000 | 0.053 | 1,260,000 | 0.057 |
| 17/09/2024 | 0.082 | 225.200 | 2,460,000 | 2,320,000 | 2.320 | 1,360,000 | 0.085 | 1,100,000 | 0.087 |
| 16/09/2024 | 0.095 | 221.200 | 0 | 2,580,000 | 2.580 | ||||
| 13/09/2024 | 0.086 | 224.000 | 4,870,000 | 2,580,000 | 2.580 | 2,460,000 | 0.086 | 2,410,000 | 0.084 |
| 12/09/2024 | 0.098 | 221.000 | 400,000 | 2,630,000 | 2.630 | 250,000 | 0.096 | ||
| 11/09/2024 | 0.099 | 220.800 | 1,180,000 | 2,380,000 | 2.380 | 320,000 | 0.090 | 810,000 | 0.094 |
| 10/09/2024 | 0.087 | 223.400 | 4,120,000 | 1,890,000 | 1.890 | 1,780,000 | 0.085 | 1,780,000 | 0.085 |
| 09/09/2024 | 0.079 | 226.600 | 80,000 | 1,890,000 | 1.890 | 80,000 | 0.083 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.070 | 230.000 | 730,000 | 1,970,000 | 1.970 | 500,000 | 0.068 | 230,000 | 0.070 |
| 04/09/2024 | 0.069 | 229.800 | 310,000 | 2,240,000 | 2.240 | 30,000 | 0.066 | 250,000 | 0.069 |
| 03/09/2024 | 0.059 | 232.800 | 4,190,000 | 2,020,000 | 2.020 | 3,050,000 | 0.060 | 910,000 | 0.060 |
| 02/09/2024 | 0.062 | 232.440 | 7,300,000 | 4,160,000 | 4.160 | 2,030,000 | 0.061 | 4,070,000 | 0.061 |
| 30/08/2024 | 0.051 | 236.040 | 8,550,000 | 2,120,000 | 2.120 | 4,020,000 | 0.049 | 4,410,000 | 0.051 |
| 29/08/2024 | 0.067 | 232.040 | 620,000 | 1,730,000 | 1.730 | 260,000 | 0.070 | 360,000 | 0.074 |
| 28/08/2024 | 0.079 | 228.040 | 390,000 | 1,630,000 | 1.630 | 390,000 | 0.073 | ||
| 27/08/2024 | 0.069 | 231.240 | 800,000 | 2,020,000 | 2.020 | 390,000 | 0.073 | 210,000 | 0.076 |
| 26/08/2024 | 0.071 | 230.640 | 212,450,000 | 2,200,000 | 2.200 | 105,750,000 | 0.069 | 106,050,000 | 0.069 |
| 23/08/2024 | 0.082 | 227.240 | 300,000 | 1,900,000 | 1.900 | 200,000 | 0.084 | 100,000 | 0.084 |
| 22/08/2024 | 0.083 | 227.440 | 2,170,000 | 2,000,000 | 2.000 | 1,480,000 | 0.084 | 690,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |