22739 港交法興四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.010 | 334.200 | 0 | 63.046 | ||||
| 06/11/2024 | 0.010 | 322.000 | 0 | 58.242 | ||||
| 05/11/2024 | 0.010 | 330.400 | 0 | 60.634 | ||||
| 04/11/2024 | 0.010 | 314.800 | 0 | 54.650 | ||||
| 01/11/2024 | 0.010 | 311.600 | 0 | 52.163 | ||||
| 31/10/2024 | 0.014 | 310.800 | 0 | 55.105 | ||||
| 30/10/2024 | 0.014 | 309.400 | 0 | 54.152 | ||||
| 29/10/2024 | 0.014 | 313.000 | 0 | 55.053 | ||||
| 28/10/2024 | 0.014 | 313.400 | 0 | 54.778 | ||||
| 25/10/2024 | 0.014 | 312.800 | 0 | 53.364 | ||||
| 24/10/2024 | 0.014 | 311.600 | 0 | 52.561 | ||||
| 23/10/2024 | 0.014 | 314.800 | 0 | 53.301 | ||||
| 22/10/2024 | 0.014 | 311.000 | 0 | 51.628 | ||||
| 21/10/2024 | 0.014 | 311.800 | 0 | 51.551 | ||||
| 18/10/2024 | 0.014 | 317.000 | 0 | 52.262 | ||||
| 17/10/2024 | 0.014 | 300.000 | 0 | 46.136 | ||||
| 16/10/2024 | 0.014 | 305.400 | 800,000 | 47.724 | 800,000 | 0.014 | ||
| 15/10/2024 | 0.015 | 305.800 | 3,210,000 | 48.288 | 3,000,000 | 0.015 | 100,000 | 0.015 |
| 14/10/2024 | 0.014 | 322.600 | 1,680,000 | 52.728 | 1,680,000 | 0.014 | ||
| 10/10/2024 | 0.015 | 334.200 | 0 | 55.676 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |