22691 中芯汇丰四甲购Ａ (认购证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.029 | 16.060 | 3,000,000 | 14,525,000 | 36.310 | 450,000 | 0.029 | 2,100,000 | 0.029 |
| 17/09/2024 | 0.024 | 15.820 | 0 | 12,875,000 | 32.190 | ||||
| 16/09/2024 | 0.020 | 15.600 | 0 | 12,875,000 | 32.190 | ||||
| 13/09/2024 | 0.020 | 15.600 | 0 | 12,875,000 | 32.190 | ||||
| 12/09/2024 | 0.020 | 15.500 | 0 | 12,875,000 | 32.190 | ||||
| 11/09/2024 | 0.019 | 15.380 | 1,890,000 | 12,875,000 | 32.190 | 290,000 | 0.019 | 1,550,000 | 0.019 |
| 10/09/2024 | 0.024 | 15.600 | 100,000 | 11,615,000 | 29.040 | 100,000 | 0.025 | ||
| 09/09/2024 | 0.025 | 15.960 | 1,605,000 | 11,515,000 | 28.790 | 1,605,000 | 0.025 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.034 | 16.040 | 0 | 9,910,000 | 24.780 | ||||
| 04/09/2024 | 0.035 | 16.120 | 2,390,000 | 9,910,000 | 24.780 | 1,685,000 | 0.034 | 250,000 | 0.032 |
| 03/09/2024 | 0.040 | 16.380 | 18,610,000 | 11,345,000 | 28.360 | 8,975,000 | 0.043 | 9,350,000 | 0.043 |
| 02/09/2024 | 0.044 | 16.400 | 9,620,000 | 10,970,000 | 27.430 | 4,625,000 | 0.052 | 4,835,000 | 0.053 |
| 30/08/2024 | 0.062 | 17.080 | 8,160,000 | 10,760,000 | 26.900 | 4,640,000 | 0.061 | 2,990,000 | 0.060 |
| 29/08/2024 | 0.049 | 16.580 | 12,935,000 | 12,410,000 | 31.030 | 6,175,000 | 0.042 | 6,685,000 | 0.041 |
| 28/08/2024 | 0.045 | 16.400 | 3,740,000 | 11,900,000 | 29.750 | 1,720,000 | 0.044 | 2,020,000 | 0.045 |
| 27/08/2024 | 0.046 | 16.400 | 205,000 | 11,600,000 | 29.000 | 155,000 | 0.046 | 50,000 | 0.046 |
| 26/08/2024 | 0.051 | 16.480 | 400,000 | 11,705,000 | 29.260 | 150,000 | 0.052 | 250,000 | 0.053 |
| 23/08/2024 | 0.048 | 16.340 | 1,300,000 | 11,605,000 | 29.010 | 500,000 | 0.046 | 600,000 | 0.046 |
| 22/08/2024 | 0.051 | 16.460 | 8,710,000 | 11,505,000 | 28.760 | 4,280,000 | 0.049 | 4,430,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |