22691 中芯匯豐四甲購Ａ (认购证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.029 | 16.060 | 3,000,000 | 45.826 | 450,000 | 0.029 | 2,100,000 | 0.029 |
| 17/09/2024 | 0.024 | 15.820 | 0 | 44.644 | ||||
| 16/09/2024 | 0.020 | 15.600 | 0 | 43.883 | ||||
| 13/09/2024 | 0.020 | 15.600 | 0 | 42.970 | ||||
| 12/09/2024 | 0.020 | 15.500 | 0 | 43.557 | ||||
| 11/09/2024 | 0.019 | 15.380 | 1,890,000 | 43.667 | 290,000 | 0.019 | 1,550,000 | 0.019 |
| 10/09/2024 | 0.024 | 15.600 | 100,000 | 44.483 | 100,000 | 0.025 | ||
| 09/09/2024 | 0.025 | 15.960 | 1,605,000 | 41.540 | 1,605,000 | 0.025 | ||
| 06/09/2024 | 0 | 44.493 | ||||||
| 05/09/2024 | 0.034 | 16.040 | 0 | 44.213 | ||||
| 04/09/2024 | 0.035 | 16.120 | 2,390,000 | 43.662 | 1,685,000 | 0.034 | 250,000 | 0.032 |
| 03/09/2024 | 0.040 | 16.380 | 18,610,000 | 43.132 | 8,975,000 | 0.043 | 9,350,000 | 0.043 |
| 02/09/2024 | 0.044 | 16.400 | 9,620,000 | 44.331 | 4,625,000 | 0.052 | 4,835,000 | 0.053 |
| 30/08/2024 | 0.062 | 17.080 | 8,160,000 | 43.531 | 4,640,000 | 0.061 | 2,990,000 | 0.060 |
| 29/08/2024 | 0.049 | 16.580 | 12,935,000 | 43.528 | 6,175,000 | 0.042 | 6,685,000 | 0.041 |
| 28/08/2024 | 0.045 | 16.400 | 3,740,000 | 43.434 | 1,720,000 | 0.044 | 2,020,000 | 0.045 |
| 27/08/2024 | 0.046 | 16.400 | 205,000 | 43.527 | 155,000 | 0.046 | 50,000 | 0.046 |
| 26/08/2024 | 0.051 | 16.480 | 400,000 | 44.424 | 150,000 | 0.052 | 250,000 | 0.053 |
| 23/08/2024 | 0.048 | 16.340 | 1,300,000 | 43.873 | 500,000 | 0.046 | 600,000 | 0.046 |
| 22/08/2024 | 0.051 | 16.460 | 8,710,000 | 43.637 | 4,280,000 | 0.049 | 4,430,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |